Methanex Corp $69.03

down -1.07


19/9/2014 04:00 PM  |  NASDAQ : MEOH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 69.03
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.07 (-1.53 %)
Prev Close: 70.10
Open: 70.10
Bid: 69.02
Ask: 69.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: MEOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MEOH1420I40 27.70 0.00 28.00 117.0 30.80 124.0 0.0 0
42.50 MEOH1420I42.5 25.10 0.00 24.00 30.0 29.00 40.0 0.0 0
45.00 MEOH1420I45 22.60 0.00 21.70 21.0 26.20 4.0 0.0 0
47.50 MEOH1420I47.5 20.20 0.00 19.20 10.0 23.70 20.0 0.0 0
50.00 MEOH1420I50 17.70 0.00 16.80 24.0 21.20 4.0 0.0 0
55.00 MEOH1420I55 12.50 -0.40 11.80 27.0 16.00 41.0 5.0 5
57.50 MEOH1420I57.5 11.89 1.39 10.20 27.0 13.30 34.0 9.0 1
60.00 MEOH1420I60 7.90 0.00 7.90 36.0 10.70 36.0 0.0 0
62.50 MEOH1420I62.5 2.44 -2.96 5.40 39.0 8.30 83.0 6.0 6
65.00 MEOH1420I65 4.00 1.10 2.90 39.0 5.80 88.0 4.0 87
67.50 MEOH1420I67.5 1.25 -1.17 0.95 167.0 4.40 167.0 15.0 294
70.00 MEOH1420I70 0.40 0.20 0.05 1.0 1.55 194.0 1.0 202
72.50 MEOH1420I72.5 0.40 0.05 0.05 1.0 0.65 169.0 6.0 15
75.00 MEOH1420I75 0.50 0.00 0.05 4.0 0.65 171.0 0.0 0
77.50 MEOH1420I77.5 0.50 0.00 0.00 0.0 0.50 152.0 0.0 0
80.00 MEOH1420I80 0.50 0.00 0.05 11.0 0.65 278.0 0.0 0

Put Options: MEOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MEOH1420U40 0.50 0.00 0.00 0.0 0.55 170.0 0.0 0
42.50 MEOH1420U42.5 0.50 0.00 0.00 0.0 0.50 158.0 0.0 0
45.00 MEOH1420U45 0.50 0.00 0.00 0.0 0.50 152.0 0.0 0
47.50 MEOH1420U47.5 0.70 0.00 0.05 11.0 0.50 163.0 0.0 0
50.00 MEOH1420U50 0.50 0.00 0.15 50.0 0.65 172.0 0.0 0
55.00 MEOH1420U55 0.60 0.10 0.05 11.0 0.50 172.0 38.0 56
57.50 MEOH1420U57.5 0.40 -0.10 0.05 11.0 0.55 266.0 2.0 7
60.00 MEOH1420U60 0.15 -0.35 0.15 1.0 0.50 262.0 3.0 106
62.50 MEOH1420U62.5 0.15 -0.35 0.05 20.0 0.55 264.0 4.0 29
65.00 MEOH1420U65 0.10 -0.40 0.10 2.0 0.50 282.0 2.0 610
67.50 MEOH1420U67.5 0.10 0.00 0.05 4.0 0.10 78.0 4.0 53
70.00 MEOH1420U70 2.15 1.90 0.15 1.0 1.60 161.0 1.0 1
72.50 MEOH1420U72.5 0.30 0.00 1.70 277.0 4.80 277.0 0.0 0
75.00 MEOH1420U75 2.80 0.00 4.10 104.0 7.20 104.0 0.0 0
77.50 MEOH1420U77.5 5.30 0.00 6.70 111.0 9.70 125.0 0.0 0
80.00 MEOH1420U80 7.80 0.00 9.10 277.0 12.20 264.0 0.0 0
Trading Center