METHANEX $43.69

down -0.16


19/6/2013 04:19 PM  |  NASDAQ : MEOH  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 43.69
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.16 (-0.36 %)
Prev Close: 43.85
Open: 44.05
Bid: 41.69
Ask: 45.00
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MEOH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MEOH1322F25 0.00 0.00 18.30 35 19.10 35 0 0
27.50 MEOH1322F27.5 0.00 0.00 15.80 35 16.60 35 0 0
30.00 MEOH1322F30 0.00 0.00 13.30 35 14.10 45 0 0
32.50 MEOH1322F32.5 0.00 0.00 10.80 35 11.60 45 0 0
35.00 MEOH1322F35 9.60 0.00 8.30 35 9.20 45 0 0
37.50 MEOH1322F37.5 0.00 0.00 5.80 35 6.60 45 0 0
40.00 MEOH1322F40 3.70 0.00 3.40 56 4.10 62 0 5
42.50 MEOH1322F42.5 1.25 0.00 1.20 54 1.50 73 0 112
45.00 MEOH1322F45 0.20 0.00 0.00 0 0.15 112 0 291
47.50 MEOH1322F47.5 0.42 0.00 0.00 0 0.25 102 0 1
50.00 MEOH1322F50 0.00 0.00 0.00 0 0.25 97 0 0

Put Options: MEOH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MEOH1322R25 0.00 0.00 0.00 0 0.40 68 0 0
27.50 MEOH1322R27.5 0.00 0.00 0.00 0 0.15 5 0 0
30.00 MEOH1322R30 0.00 0.00 0.00 0 0.15 5 0 0
32.50 MEOH1322R32.5 0.00 0.00 0.00 0 0.15 5 0 0
35.00 MEOH1322R35 0.00 0.00 0.00 0 0.15 5 0 0
37.50 MEOH1322R37.5 0.45 0.00 0.00 0 0.15 91 0 5
40.00 MEOH1322R40 0.20 0.00 0.00 0 0.15 118 0 6
42.50 MEOH1322R42.5 0.75 0.00 0.00 0 0.35 112 0 510
45.00 MEOH1322R45 1.15 0.00 1.00 86 1.45 36 0 5
47.50 MEOH1322R47.5 3.90 0.00 3.30 63 4.00 56 0 1
50.00 MEOH1322R50 0.00 0.00 5.70 65 6.60 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center