Methanex Corp $63.19

down -0.95


17/4/2014 08:10 PM  |  NASDAQ : MEOH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 63.19
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.95 (-1.48 %)
Prev Close: 64.14
Open: 64.01
Bid: 63.19
Ask: 63.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: MEOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MEOH1419D30 32.30 0.00 31.80 52.0 35.40 47.0 0.0 0
32.50 MEOH1419D32.5 29.90 0.00 29.20 220.0 32.90 190.0 0.0 0
35.00 MEOH1419D35 27.30 0.00 26.70 240.0 30.40 199.0 0.0 0
37.50 MEOH1419D37.5 24.90 0.00 24.40 209.0 27.90 199.0 0.0 0
40.00 MEOH1419D40 20.80 -2.80 22.80 96.0 24.40 240.0 6.0 3
42.50 MEOH1419D42.5 19.90 0.00 19.40 219.0 22.90 199.0 0.0 0
45.00 MEOH1419D45 17.30 0.00 16.80 230.0 20.40 200.0 0.0 0
47.50 MEOH1419D47.5 9.00 -5.90 14.20 233.0 18.00 223.0 20.0 42
50.00 MEOH1419D50 4.40 -8.70 11.80 263.0 15.40 223.0 1.0 1
52.50 MEOH1419D52.5 13.00 1.90 9.90 302.0 13.00 312.0 10.0 12
55.00 MEOH1419D55 6.90 -1.50 7.90 50.0 10.50 342.0 18.0 33
57.50 MEOH1419D57.5 13.30 7.40 5.30 115.0 7.30 242.0 1.0 52
60.00 MEOH1419D60 3.20 -0.30 2.95 109.0 3.50 147.0 4.0 461
62.50 MEOH1419D62.5 0.65 -0.90 0.55 57.0 2.75 439.0 3.0 625
65.00 MEOH1419D65 0.09 -0.21 0.05 1.0 0.15 202.0 3.0 942
67.50 MEOH1419D67.5 0.90 0.50 0.05 10.0 0.15 211.0 2.0 222
70.00 MEOH1419D70 0.80 0.75 0.05 24.0 0.05 5.0 18.0 5,332
72.50 MEOH1419D72.5 0.15 -0.15 0.05 11.0 0.10 147.0 5.0 214
75.00 MEOH1419D75 0.45 0.20 0.05 11.0 0.10 165.0 42.0 417
77.50 MEOH1419D77.5 0.30 0.00 0.05 11.0 0.25 228.0 0.0 0
80.00 MEOH1419D80 0.30 0.00 0.05 11.0 0.25 238.0 0.0 0

Put Options: MEOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MEOH1419P30 0.45 0.15 0.05 11.0 0.25 228.0 2.0 2
32.50 MEOH1419P32.5 0.30 0.00 0.05 11.0 0.25 318.0 0.0 0
35.00 MEOH1419P35 0.80 0.50 0.05 11.0 0.25 328.0 7.0 7
37.50 MEOH1419P37.5 0.30 0.00 0.10 11.0 0.25 328.0 0.0 0
40.00 MEOH1419P40 0.50 0.20 0.10 11.0 0.25 328.0 11.0 11
42.50 MEOH1419P42.5 0.05 -0.25 0.05 17.0 0.10 115.0 17.0 1,305
45.00 MEOH1419P45 0.55 0.25 0.05 11.0 0.25 228.0 2.0 29
47.50 MEOH1419P47.5 0.25 -0.05 0.05 11.0 0.10 131.0 2.0 515
50.00 MEOH1419P50 1.70 1.40 0.05 11.0 0.25 424.0 10.0 149
52.50 MEOH1419P52.5 0.20 -0.05 0.05 11.0 0.25 419.0 2.0 109
55.00 MEOH1419P55 0.15 -0.15 0.05 11.0 0.25 454.0 1.0 199
57.50 MEOH1419P57.5 0.25 -0.05 0.10 27.0 0.30 457.0 20.0 120
60.00 MEOH1419P60 0.50 0.20 0.10 115.0 0.25 398.0 22.0 2,087
62.50 MEOH1419P62.5 0.10 -0.05 0.05 56.0 0.15 286.0 1.0 825
65.00 MEOH1419P65 1.85 1.15 1.65 54.0 2.00 83.0 11.0 2,081
67.50 MEOH1419P67.5 5.39 2.79 3.40 367.0 5.00 377.0 1.0 630
70.00 MEOH1419P70 7.00 1.90 5.90 376.0 7.10 188.0 1.0 246
72.50 MEOH1419P72.5 2.90 -3.80 7.10 326.0 10.40 305.0 10.0 11
75.00 MEOH1419P75 12.10 1.60 9.50 342.0 13.40 322.0 1.0 4
77.50 MEOH1419P77.5 11.40 0.00 12.10 180.0 15.80 186.0 0.0 0
80.00 MEOH1419P80 14.10 0.00 14.60 179.0 18.30 185.0 0.0 0
Trading Center