Methanex Corp $66.83

down -0.64


27/8/2014 04:00 PM  |  NASDAQ : MEOH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 66.83
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.64 (-0.95 %)
Prev Close: 67.47
Open: 67.73
Bid: 66.83
Ask: 66.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: MEOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MEOH1420I40 26.00 0.00 25.50 151.0 28.50 140.0 0.0 0
42.50 MEOH1420I42.5 23.20 0.00 23.00 21.0 26.20 4.0 0.0 0
45.00 MEOH1420I45 20.80 0.00 20.50 21.0 24.30 20.0 0.0 0
47.50 MEOH1420I47.5 18.30 0.00 17.80 29.0 21.00 29.0 0.0 0
50.00 MEOH1420I50 15.80 0.00 15.60 40.0 18.40 36.0 0.0 0
55.00 MEOH1420I55 12.50 1.30 10.80 206.0 13.20 170.0 5.0 5
57.50 MEOH1420I57.5 9.03 0.43 8.30 225.0 10.80 170.0 4.0 10
60.00 MEOH1420I60 6.00 0.00 5.90 118.0 8.30 58.0 0.0 0
62.50 MEOH1420I62.5 2.44 -2.06 3.80 331.0 5.80 258.0 6.0 6
65.00 MEOH1420I65 2.75 -0.15 2.35 391.0 3.10 206.0 14.0 81
67.50 MEOH1420I67.5 1.20 -0.30 1.05 364.0 1.55 384.0 1.0 301
70.00 MEOH1420I70 1.05 0.55 0.30 596.0 0.65 327.0 142.0 212
72.50 MEOH1420I72.5 0.40 0.30 0.10 395.0 0.40 203.0 6.0 15
75.00 MEOH1420I75 0.10 0.00 0.05 4.0 0.40 258.0 0.0 0
80.00 MEOH1420I80 0.75 0.00 0.05 11.0 0.25 93.0 0.0 0

Put Options: MEOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MEOH1420U40 0.75 0.00 0.00 0.0 0.80 264.0 0.0 0
42.50 MEOH1420U42.5 0.75 0.00 0.00 0.0 0.80 120.0 0.0 0
45.00 MEOH1420U45 0.75 0.00 0.00 0.0 0.40 61.0 0.0 0
47.50 MEOH1420U47.5 0.90 0.00 0.05 11.0 0.30 73.0 0.0 0
50.00 MEOH1420U50 0.75 0.00 0.15 50.0 0.25 70.0 0.0 0
55.00 MEOH1420U55 0.60 -0.15 0.05 11.0 0.45 164.0 38.0 56
57.50 MEOH1420U57.5 0.40 -0.10 0.05 11.0 0.40 338.0 2.0 7
60.00 MEOH1420U60 0.35 0.30 0.15 329.0 0.30 234.0 60.0 138
62.50 MEOH1420U62.5 0.37 0.00 0.35 133.0 0.55 108.0 2.0 37
65.00 MEOH1420U65 0.90 0.45 0.90 163.0 1.15 82.0 1000.0 33
67.50 MEOH1420U67.5 2.30 1.15 1.95 54.0 2.25 31.0 19.0 33
70.00 MEOH1420U70 1.70 0.00 2.80 384.0 4.90 342.0 0.0 0
72.50 MEOH1420U72.5 3.90 0.00 5.00 230.0 7.20 124.0 0.0 0
75.00 MEOH1420U75 5.50 0.00 6.80 294.0 9.90 158.0 0.0 0
80.00 MEOH1420U80 10.50 0.00 11.80 294.0 14.80 178.0 0.0 0
Trading Center