Methanex Corp $66.67

down -0.26


23/7/2014 04:00 PM  |  NASDAQ : MEOH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 66.67
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.39 %)
Prev Close: 66.93
Open: 66.95
Bid: 66.66
Ask: 66.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: MEOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MEOH1416H37.5 27.70 0.00 28.90 44.0 29.80 72.0 0.0 0
40.00 MEOH1416H40 25.20 0.00 26.40 35.0 27.30 30.0 0.0 0
42.50 MEOH1416H42.5 22.80 0.00 23.90 56.0 24.80 30.0 0.0 0
45.00 MEOH1416H45 20.00 0.00 19.90 313.0 23.80 291.0 0.0 0
47.50 MEOH1416H47.5 18.10 0.00 18.20 111.0 20.00 77.0 0.0 0
50.00 MEOH1416H50 16.10 0.00 15.30 324.0 18.50 301.0 0.0 0
52.50 MEOH1416H52.5 14.00 0.00 13.10 387.0 16.40 371.0 0.0 0
55.00 MEOH1416H55 10.50 0.00 10.60 293.0 12.50 150.0 0.0 0
57.50 MEOH1416H57.5 5.50 -2.70 8.90 81.0 10.30 94.0 5.0 5
60.00 MEOH1416H60 6.40 0.10 6.90 42.0 7.40 117.0 10.0 34
62.50 MEOH1416H62.5 4.63 0.13 4.80 58.0 5.20 77.0 10.0 49
65.00 MEOH1416H65 3.30 -0.10 3.00 70.0 3.30 126.0 305.0 717
67.50 MEOH1416H67.5 1.85 -0.30 1.70 106.0 1.90 107.0 400.0 542
70.00 MEOH1416H70 1.00 0.00 0.85 125.0 1.00 83.0 72.0 134
72.50 MEOH1416H72.5 0.48 0.08 0.35 290.0 0.55 181.0 13.0 13
75.00 MEOH1416H75 0.25 0.00 0.15 201.0 0.30 348.0 3.0 20
80.00 MEOH1416H80 0.05 0.00 0.05 11.0 0.25 174.0 0.0 0
85.00 MEOH1416H85 0.25 0.00 0.05 11.0 0.10 399.0 0.0 0

Put Options: MEOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MEOH1416T37.5 0.20 0.00 0.00 0.0 0.10 318.0 0.0 0
40.00 MEOH1416T40 0.25 0.00 0.00 0.0 0.10 318.0 0.0 0
42.50 MEOH1416T42.5 0.25 0.00 0.05 11.0 0.10 318.0 0.0 0
45.00 MEOH1416T45 0.25 0.00 0.05 11.0 0.25 132.0 0.0 0
47.50 MEOH1416T47.5 0.25 0.00 0.05 24.0 0.25 183.0 0.0 0
50.00 MEOH1416T50 0.15 -0.10 0.05 11.0 0.10 351.0 2.0 2
52.50 MEOH1416T52.5 0.44 0.39 0.05 16.0 0.25 186.0 30.0 50
55.00 MEOH1416T55 0.25 0.20 0.05 412.0 0.15 175.0 24.0 64
57.50 MEOH1416T57.5 0.65 0.50 0.10 428.0 0.25 213.0 11.0 38
60.00 MEOH1416T60 0.35 -0.05 0.25 341.0 0.40 166.0 2.0 88
62.50 MEOH1416T62.5 0.68 -0.02 0.60 148.0 0.75 61.0 6.0 2,085
65.00 MEOH1416T65 1.55 0.25 1.25 120.0 1.45 77.0 3.0 45
67.50 MEOH1416T67.5 2.30 0.00 2.40 78.0 2.65 77.0 26.0 47
70.00 MEOH1416T70 4.00 -0.10 4.00 112.0 4.40 124.0 14.0 20
72.50 MEOH1416T72.5 5.40 0.00 5.90 157.0 6.40 100.0 0.0 0
75.00 MEOH1416T75 7.70 0.00 7.40 263.0 9.10 154.0 0.0 0
80.00 MEOH1416T80 12.20 0.00 12.00 271.0 14.10 178.0 0.0 0
85.00 MEOH1416T85 16.70 0.00 17.70 116.0 18.60 43.0 0.0 0
Trading Center