Methanex Corp $65.00

down -0.60


30/7/2014 04:00 PM  |  NASDAQ : MEOH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 65.00
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.60 (-0.92 %)
Prev Close: 65.60
Open: 66.06
Bid: 65.00
Ask: 65.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MEOH Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: MEOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MEOH1416H37.5 26.70 0.00 25.40 313.0 29.80 208.0 0.0 0
40.00 MEOH1416H40 23.80 0.00 23.00 14.0 27.40 3.0 0.0 0
42.50 MEOH1416H42.5 21.30 0.00 20.60 24.0 24.80 24.0 0.0 0
45.00 MEOH1416H45 18.80 0.00 18.30 104.0 22.20 68.0 0.0 0
47.50 MEOH1416H47.5 16.30 0.00 16.00 92.0 19.80 94.0 0.0 0
50.00 MEOH1416H50 13.90 0.00 13.50 154.0 17.10 126.0 0.0 0
52.50 MEOH1416H52.5 11.30 0.00 10.80 135.0 14.40 106.0 0.0 0
55.00 MEOH1416H55 9.10 0.00 8.50 146.0 11.60 106.0 0.0 0
57.50 MEOH1416H57.5 5.50 -1.90 6.30 398.0 10.00 256.0 5.0 5
60.00 MEOH1416H60 6.40 0.90 4.60 287.0 6.80 424.0 10.0 34
62.50 MEOH1416H62.5 3.50 -0.90 3.30 63.0 3.70 151.0 21.0 47
65.00 MEOH1416H65 1.85 -0.75 1.75 7.0 1.95 20.0 3.0 428
67.50 MEOH1416H67.5 0.90 -0.35 0.80 80.0 0.95 36.0 420.0 769
70.00 MEOH1416H70 0.50 -0.20 0.35 155.0 0.60 188.0 20.0 134
72.50 MEOH1416H72.5 0.45 0.30 0.15 217.0 0.45 226.0 10.0 23
75.00 MEOH1416H75 0.25 0.20 0.05 460.0 0.25 204.0 3.0 23
80.00 MEOH1416H80 0.25 0.00 0.05 11.0 0.25 175.0 0.0 0
85.00 MEOH1416H85 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0

Put Options: MEOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MEOH1416T37.5 0.25 0.00 0.00 0.0 0.20 376.0 0.0 0
40.00 MEOH1416T40 0.25 0.00 0.00 0.0 0.20 357.0 0.0 0
42.50 MEOH1416T42.5 0.25 0.00 0.05 11.0 0.25 419.0 0.0 0
45.00 MEOH1416T45 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
47.50 MEOH1416T47.5 0.25 0.00 0.05 24.0 0.25 192.0 0.0 0
50.00 MEOH1416T50 0.15 -0.10 0.05 11.0 0.25 284.0 2.0 2
52.50 MEOH1416T52.5 0.44 0.19 0.05 16.0 0.25 172.0 30.0 50
55.00 MEOH1416T55 0.25 0.00 0.05 28.0 0.25 242.0 24.0 64
57.50 MEOH1416T57.5 0.65 0.55 0.05 1003.0 0.45 341.0 11.0 38
60.00 MEOH1416T60 0.55 0.10 0.40 238.0 0.70 126.0 15.0 119
62.50 MEOH1416T62.5 0.95 0.10 0.80 170.0 1.00 22.0 5.0 2,102
65.00 MEOH1416T65 1.90 0.40 1.70 117.0 2.00 49.0 251.0 65
67.50 MEOH1416T67.5 3.40 0.65 3.30 20.0 3.50 30.0 68.0 54
70.00 MEOH1416T70 4.00 -0.30 4.70 347.0 5.90 191.0 14.0 34
72.50 MEOH1416T72.5 6.20 0.00 7.00 92.0 8.70 88.0 0.0 0
75.00 MEOH1416T75 8.70 0.00 8.20 429.0 11.60 235.0 0.0 0
80.00 MEOH1416T80 12.50 0.00 12.80 176.0 16.90 106.0 0.0 0
85.00 MEOH1416T85 17.50 0.00 17.80 364.0 21.10 186.0 0.0 0
Trading Center