$9.63 +0.02 (0.21%) Mercer International Inc - NASDAQ

Oct. 2, 2014 | 11:10 AM
Last Trade: 9.63
Trade Time: Oct 02 11:10 AM Eastern Daylight Time
Change: +0.02 (0.21%)
Prev Close: 9.61
Open: 9.61
Bid: 9.63
Ask: 9.64
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1418J2.5 6.50 0.00 6.50 825.0 7.90 810.0 0.0 0
5.00 MERC1418J5 4.10 0.00 4.10 826.0 5.20 668.0 0.0 0
7.50 MERC1418J7.5 1.85 0.00 1.85 640.0 2.50 553.0 0.0 0
10.00 MERC1418J10 0.43 0.38 0.05 16.0 0.40 946.0 7.0 16
12.50 MERC1418J12.5 0.15 0.00 0.00 0.0 0.20 363.0 0.0 0
15.00 MERC1418J15 0.15 0.00 0.00 0.0 0.40 975.0 0.0 0
17.50 MERC1418J17.5 0.15 0.00 0.00 0.0 0.40 815.0 0.0 0
20.00 MERC1418J20 0.10 0.00 0.00 0.0 0.40 998.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1418V2.5 0.20 0.00 0.00 0.0 0.40 859.0 0.0 0
5.00 MERC1418V5 0.10 0.00 0.00 0.0 0.40 839.0 0.0 0
7.50 MERC1418V7.5 0.15 0.00 0.00 0.0 0.40 829.0 0.0 0
10.00 MERC1418V10 0.25 0.05 0.10 947.0 0.80 827.0 25.0 50
12.50 MERC1418V12.5 2.40 0.00 2.30 841.0 3.40 735.0 0.0 0
15.00 MERC1418V15 4.90 0.00 4.80 200.0 5.90 123.0 0.0 0
17.50 MERC1418V17.5 7.20 0.00 7.10 237.0 8.50 85.0 0.0 0
20.00 MERC1418V20 9.70 0.00 9.60 815.0 11.00 598.0 0.0 0