Mercer International Inc $10.35

down -0.07


22/7/2014 09:51 AM  |  NASDAQ : MERC  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 10.35
Trade Time: Jul 22 09:51 AM Eastern Daylight Time
Change: -0.07 (-0.67 %)
Prev Close: 10.42
Open: 10.44
Bid: 10.32
Ask: 10.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MERC Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1416H2.5 7.30 0.00 7.20 469.0 8.60 230.0 0.0 0
5.00 MERC1416H5 5.10 0.00 4.90 263.0 5.90 241.0 0.0 0
7.50 MERC1416H7.5 3.00 0.55 2.40 270.0 3.40 231.0 5.0 105
10.00 MERC1416H10 1.34 0.79 0.45 206.0 0.90 418.0 10.0 174
12.50 MERC1416H12.5 0.15 -0.20 0.05 11.0 0.20 464.0 2.0 2
15.00 MERC1416H15 0.40 0.00 0.05 11.0 0.15 376.0 0.0 0
17.50 MERC1416H17.5 0.50 0.00 0.00 0.0 0.15 331.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1416T2.5 0.40 0.00 0.00 0.0 0.15 543.0 0.0 0
5.00 MERC1416T5 0.40 0.00 0.05 20.0 0.20 602.0 0.0 0
7.50 MERC1416T7.5 0.04 -0.36 0.05 23.0 0.25 602.0 30.0 77
10.00 MERC1416T10 0.25 0.00 0.15 1.0 0.40 249.0 6.0 48
12.50 MERC1416T12.5 1.85 0.05 1.85 229.0 2.40 57.0 3.0 3
15.00 MERC1416T15 4.00 0.00 4.10 323.0 5.10 161.0 0.0 0
17.50 MERC1416T17.5 6.40 0.00 6.50 321.0 7.70 181.0 0.0 0
Trading Center