MERCER INTERNATIONAL $6.34

down -0.34


21/5/2013 04:21 PM  |  NASDAQ : MERC  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 6.34
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.34 (-5.09 %)
Prev Close: 6.68
Open: 6.72
Bid: 5.13
Ask: 6.38
12 Mo. Price Change : -3% - MERC has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MERC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1318E2.5 4.45 0.00 3.80 85 4.10 15 0 0
5.00 MERC1318E5 1.25 0.00 1.30 85 1.60 15 0 0
7.50 MERC1318E7.5 0.05 0.00 0.00 0 0.10 141 0 388
10.00 MERC1318E10 0.15 0.00 0.00 0 0.05 75 0 5
12.50 MERC1318E12.5 0.00 0.00 0.00 0 0.05 75 0 0

Put Options: MERC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1318Q2.5 0.00 0.00 0.00 0 0.05 86 0 0
5.00 MERC1318Q5 0.00 0.00 0.00 0 0.05 77 0 0
7.50 MERC1318Q7.5 1.06 0.00 0.90 28 1.20 110 0 0
10.00 MERC1318Q10 0.00 0.00 3.40 15 3.70 85 0 0
12.50 MERC1318Q12.5 0.00 0.00 5.80 15 6.20 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center