Mercer International Inc $10.53

down -0.13


25/7/2014 04:00 PM  |  NASDAQ : MERC  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 10.53
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.22 %)
Prev Close: 10.66
Open: 10.60
Bid: 10.51
Ask: 10.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MERC Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1416H2.5 7.40 0.00 7.40 470.0 8.70 336.0 0.0 0
5.00 MERC1416H5 5.10 0.00 5.10 503.0 6.10 366.0 0.0 0
7.50 MERC1416H7.5 3.10 0.00 2.85 176.0 3.60 456.0 6.0 111
10.00 MERC1416H10 1.10 0.00 0.60 55.0 1.05 839.0 1.0 282
12.50 MERC1416H12.5 0.15 0.00 0.05 11.0 0.15 392.0 2.0 2
15.00 MERC1416H15 0.25 0.00 0.05 11.0 0.25 531.0 0.0 0
17.50 MERC1416H17.5 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1416T2.5 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
5.00 MERC1416T5 0.25 0.00 0.05 20.0 0.25 753.0 0.0 0
7.50 MERC1416T7.5 0.04 -0.36 0.05 23.0 0.40 825.0 30.0 77
10.00 MERC1416T10 0.30 0.25 0.05 10.0 0.35 929.0 4.0 56
12.50 MERC1416T12.5 2.05 0.40 1.65 516.0 2.20 137.0 4.0 7
15.00 MERC1416T15 3.90 0.00 3.90 544.0 4.80 195.0 0.0 0
17.50 MERC1416T17.5 6.30 0.00 6.30 467.0 7.60 276.0 0.0 0
Trading Center