$9.89 0.00 (0.00%) Mercer International Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 9.89
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.89
Open: 10.24
Bid: 9.73
Ask: 9.90
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1418J2.5 7.00 0.00 7.00 804.0 8.10 793.0 0.0 0
5.00 MERC1418J5 4.60 0.00 4.60 267.0 5.50 524.0 0.0 0
7.50 MERC1418J7.5 2.15 0.00 2.15 245.0 2.75 256.0 0.0 0
10.00 MERC1418J10 0.43 0.33 0.10 850.0 0.65 790.0 7.0 16
12.50 MERC1418J12.5 0.20 0.00 0.00 0.0 0.20 567.0 0.0 0
15.00 MERC1418J15 0.40 0.00 0.00 0.0 0.40 621.0 0.0 0
17.50 MERC1418J17.5 0.40 0.00 0.00 0.0 0.40 376.0 0.0 0
20.00 MERC1418J20 0.35 0.00 0.00 0.0 0.35 784.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1418V2.5 0.35 0.00 0.00 0.0 0.35 733.0 0.0 0
5.00 MERC1418V5 0.40 0.00 0.00 0.0 0.40 1019.0 0.0 0
7.50 MERC1418V7.5 0.40 0.00 0.00 0.0 0.40 596.0 0.0 0
10.00 MERC1418V10 0.25 0.20 0.05 25.0 0.55 50.0 25.0 50
12.50 MERC1418V12.5 2.05 0.00 2.05 796.0 2.75 15.0 0.0 0
15.00 MERC1418V15 4.50 0.00 4.50 830.0 5.40 351.0 0.0 0
17.50 MERC1418V17.5 6.90 0.00 6.90 592.0 8.00 236.0 0.0 0
20.00 MERC1418V20 9.40 0.00 9.40 819.0 10.50 475.0 0.0 0