Mercer International Inc $7.69

down -0.06


17/4/2014 08:10 PM  |  NASDAQ : MERC  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 7.69
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.06 (-0.77 %)
Prev Close: 7.75
Open: 7.79
Bid: 7.67
Ask: 7.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MERC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1417E2.5 5.00 0.00 4.90 60.0 5.80 102.0 0.0 0
5.00 MERC1417E5 2.50 0.00 2.50 37.0 3.10 82.0 0.0 0
7.50 MERC1417E7.5 0.55 0.00 0.40 39.0 0.80 555.0 40.0 1,351
10.00 MERC1417E10 0.05 -0.05 0.05 26.0 0.10 158.0 160.0 289
12.50 MERC1417E12.5 0.10 -0.30 0.05 11.0 0.30 620.0 75.0 186

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1417Q2.5 0.40 0.00 0.00 0.0 0.30 602.0 0.0 0
5.00 MERC1417Q5 0.40 0.00 0.05 11.0 0.25 592.0 0.0 0
7.50 MERC1417Q7.5 0.55 0.50 0.15 652.0 0.50 514.0 15.0 135
10.00 MERC1417Q10 1.15 -0.75 2.00 233.0 2.45 10.0 10.0 53
12.50 MERC1417Q12.5 4.20 0.00 4.30 118.0 5.10 112.0 0.0 0
Trading Center