Mercer International Inc $10.23

down -0.14


20/8/2014 04:00 PM  |  NASDAQ : MERC  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 10.23
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.35 %)
Prev Close: 10.37
Open: 10.40
Bid: 10.21
Ask: 10.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MERC Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1420I2.5 7.20 0.00 7.60 149.0 8.20 623.0 0.0 0
5.00 MERC1420I5 4.90 0.00 5.10 96.0 5.50 136.0 0.0 0
7.50 MERC1420I7.5 2.40 0.00 2.60 185.0 3.10 431.0 0.0 0
10.00 MERC1420I10 0.50 -0.05 0.45 187.0 0.75 854.0 1.0 21
12.50 MERC1420I12.5 0.20 0.00 0.00 0.0 0.15 344.0 0.0 0
15.00 MERC1420I15 0.40 0.00 0.00 0.0 0.15 444.0 0.0 0
17.50 MERC1420I17.5 0.40 0.00 0.00 0.0 0.15 458.0 0.0 0
20.00 MERC1420I20 0.35 0.00 0.00 0.0 0.15 478.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1420U2.5 0.40 0.00 0.00 0.0 0.10 452.0 0.0 0
5.00 MERC1420U5 0.40 0.00 0.00 0.0 0.15 641.0 0.0 0
7.50 MERC1420U7.5 0.40 0.00 0.00 0.0 0.15 564.0 0.0 0
10.00 MERC1420U10 0.20 0.00 0.10 1155.0 0.35 81.0 15.0 15
12.50 MERC1420U12.5 2.05 0.00 2.05 439.0 2.40 110.0 5.0 5
15.00 MERC1420U15 4.10 0.00 4.40 431.0 4.90 106.0 0.0 0
17.50 MERC1420U17.5 6.40 0.00 6.80 402.0 7.60 176.0 0.0 0
20.00 MERC1420U20 8.90 0.00 9.50 457.0 9.90 112.0 0.0 0
Trading Center