$10.90 -0.32 (-2.85%) Mercer International Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.32 (-2.85%)
Prev Close: 11.22
Open: 11.18
Bid: 10.89
Ask: 10.90
Options:

Call Options: MERC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1422K2.5 8.30 0.00 7.90 507.0 9.10 315.0 0.0 0
5.00 MERC1422K5 5.80 0.00 5.40 345.0 6.60 211.0 0.0 0
7.50 MERC1422K7.5 2.25 -1.25 3.10 419.0 3.90 411.0 25.0 71
10.00 MERC1422K10 1.00 -0.40 0.90 231.0 1.20 239.0 10.0 355
12.50 MERC1422K12.5 0.15 -0.05 0.05 117.0 0.20 299.0 60.0 310
15.00 MERC1422K15 0.05 0.00 0.05 11.0 0.05 10.0 0.0 0
17.50 MERC1422K17.5 0.35 0.00 0.00 0.0 0.40 483.0 0.0 0

Put Options: MERC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MERC1422W2.5 0.30 0.00 0.00 0.0 0.40 491.0 0.0 0
5.00 MERC1422W5 0.40 0.00 0.05 10.0 0.40 605.0 0.0 0
7.50 MERC1422W7.5 0.25 -0.05 0.05 11.0 0.30 605.0 1.0 4
10.00 MERC1422W10 0.25 0.00 0.05 662.0 0.20 117.0 50.0 239
12.50 MERC1422W12.5 2.15 1.10 1.40 479.0 1.85 209.0 5.0 15
15.00 MERC1422W15 3.30 0.00 3.60 199.0 4.40 76.0 0.0 0
17.50 MERC1422W17.5 5.80 0.00 5.90 500.0 7.10 234.0 0.0 0