MFA Financial Inc $8.44

up +0.05


29/8/2014 04:04 PM  |  NYSE : MFA  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.44
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.05 (0.60 %)
Prev Close: 8.39
Open: 8.40
Bid: 8.43
Ask: 8.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1420I1 6.50 0.00 7.10 2299.0 7.80 2299.0 0.0 0
2.00 MFA1420I2 4.80 0.00 6.00 27.0 8.00 27.0 0.0 0
3.00 MFA1420I3 3.80 0.00 3.80 10.0 7.00 51.0 0.0 0
4.00 MFA1420I4 3.90 0.00 2.75 51.0 6.00 10.0 0.0 0
5.00 MFA1420I5 1.75 0.00 1.70 330.0 5.10 261.0 0.0 0
6.00 MFA1420I6 0.75 0.00 0.75 1011.0 4.10 649.0 0.0 0
7.00 MFA1420I7 1.15 0.90 1.15 930.0 1.65 930.0 50.0 50
8.00 MFA1420I8 0.25 0.15 0.15 1249.0 0.65 1227.0 10.0 70
9.00 MFA1420I9 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
10.00 MFA1420I10 0.10 0.00 0.00 0.0 0.10 89.0 0.0 0
11.00 MFA1420I11 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
12.00 MFA1420I12 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
13.00 MFA1420I13 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
14.00 MFA1420I14 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
15.00 MFA1420I15 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
16.00 MFA1420I16 0.20 0.00 0.00 0.0 0.20 1979.0 0.0 0

Put Options: MFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1420U1 0.20 0.00 0.00 0.0 0.20 2211.0 0.0 0
2.00 MFA1420U2 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
3.00 MFA1420U3 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
4.00 MFA1420U4 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
5.00 MFA1420U5 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
6.00 MFA1420U6 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
7.00 MFA1420U7 0.16 -0.04 0.00 0.0 0.20 1051.0 2.0 2
8.00 MFA1420U8 0.05 -0.20 0.05 10.0 0.20 1316.0 46.0 46
9.00 MFA1420U9 0.05 0.00 0.10 1109.0 0.75 1063.0 0.0 0
10.00 MFA1420U10 0.75 0.00 0.50 1142.0 3.30 661.0 0.0 0
11.00 MFA1420U11 0.95 0.00 0.95 1149.0 4.30 624.0 0.0 0
12.00 MFA1420U12 1.90 0.00 1.95 128.0 5.20 128.0 0.0 0
13.00 MFA1420U13 2.90 0.00 2.90 158.0 6.30 158.0 0.0 0
14.00 MFA1420U14 3.90 0.00 3.90 174.0 7.30 158.0 0.0 0
15.00 MFA1420U15 4.90 0.00 4.90 179.0 8.20 119.0 0.0 0
16.00 MFA1420U16 7.30 0.00 7.30 1231.0 8.00 1139.0 0.0 0
Trading Center