MFA Financial Inc $8.33

up +0.02


23/7/2014 02:40 PM  |  NYSE : MFA  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.33
Trade Time: Jul 23 02:40 PM Eastern Daylight Time
Change: 0.02 (0.24 %)
Prev Close: 8.31
Open: 8.32
Bid: 8.33
Ask: 8.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFA Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1416H1 7.00 0.00 7.00 590.0 7.70 547.0 0.0 0
2.00 MFA1416H2 6.10 0.00 6.00 608.0 6.60 495.0 0.0 0
3.00 MFA1416H3 5.00 0.00 5.00 634.0 5.60 547.0 0.0 0
4.00 MFA1416H4 4.10 0.00 4.00 648.0 4.60 583.0 0.0 0
5.00 MFA1416H5 3.10 0.00 3.00 1243.0 3.60 1105.0 0.0 0
6.00 MFA1416H6 2.10 0.00 2.05 1106.0 2.55 856.0 0.0 0
7.00 MFA1416H7 0.50 0.00 1.15 430.0 1.50 401.0 0.0 0
8.00 MFA1416H8 0.20 0.00 0.25 682.0 0.45 945.0 1.0 1
9.00 MFA1416H9 0.10 0.00 0.00 0.0 0.10 921.0 0.0 0
10.00 MFA1416H10 0.15 0.00 0.00 0.0 0.20 1216.0 0.0 0
11.00 MFA1416H11 0.05 0.00 0.00 0.0 0.20 1292.0 0.0 0
12.00 MFA1416H12 0.05 0.00 0.00 0.0 0.20 1277.0 0.0 0
13.00 MFA1416H13 0.05 0.00 0.00 0.0 0.20 1267.0 0.0 0
14.00 MFA1416H14 0.05 0.00 0.00 0.0 0.15 1067.0 0.0 0
15.00 MFA1416H15 0.05 0.00 0.00 0.0 0.20 1287.0 0.0 0
16.00 MFA1416H16 0.15 0.00 0.00 0.0 0.15 1082.0 0.0 0

Put Options: MFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1416T1 0.15 0.00 0.00 0.0 0.15 1132.0 0.0 0
2.00 MFA1416T2 0.05 0.00 0.00 0.0 0.15 1052.0 0.0 0
3.00 MFA1416T3 0.05 0.00 0.00 0.0 0.20 1282.0 0.0 0
4.00 MFA1416T4 0.15 0.00 0.00 0.0 0.15 1227.0 0.0 0
5.00 MFA1416T5 0.15 0.00 0.00 0.0 0.15 1157.0 0.0 0
6.00 MFA1416T6 0.05 0.00 0.00 0.0 0.15 1157.0 0.0 0
7.00 MFA1416T7 0.04 -0.11 0.00 0.0 0.20 1287.0 2.0 2
8.00 MFA1416T8 0.05 -0.05 0.05 20.0 0.05 175.0 20.0 20
9.00 MFA1416T9 0.60 0.00 0.50 793.0 0.85 568.0 0.0 0
10.00 MFA1416T10 1.60 0.00 1.50 925.0 1.85 839.0 0.0 0
11.00 MFA1416T11 2.60 0.00 2.50 617.0 2.90 782.0 0.0 0
12.00 MFA1416T12 3.50 0.00 3.40 756.0 4.00 733.0 0.0 0
13.00 MFA1416T13 4.50 0.00 4.40 603.0 5.00 575.0 0.0 0
14.00 MFA1416T14 5.50 0.00 5.30 642.0 6.00 534.0 0.0 0
15.00 MFA1416T15 6.50 0.00 6.30 688.0 7.00 603.0 0.0 0
16.00 MFA1416T16 7.50 0.00 7.30 392.0 8.00 291.0 0.0 0
Trading Center