MFA Financial Inc $8.10

down -0.04


18/9/2014 02:21 PM  |  NYSE : MFA  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.10
Trade Time: Sep 18 02:21 PM Eastern Daylight Time
Change: -0.04 (-0.49 %)
Prev Close: 8.14
Open: 8.14
Bid: 8.10
Ask: 8.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1420I1 6.70 0.00 6.70 2197.0 7.70 2198.0 0.0 0
2.00 MFA1420I2 4.80 0.00 4.80 38.0 7.40 38.0 0.0 0
3.00 MFA1420I3 3.80 0.00 3.80 38.0 6.40 38.0 0.0 0
4.00 MFA1420I4 2.85 0.00 2.85 11.0 5.40 42.0 0.0 0
5.00 MFA1420I5 1.85 0.00 1.80 39.0 4.40 57.0 0.0 0
6.00 MFA1420I6 0.60 0.00 0.80 802.0 3.40 542.0 0.0 0
7.00 MFA1420I7 1.15 0.20 0.90 2157.0 1.40 2166.0 50.0 50
8.00 MFA1420I8 2.00 1.95 0.05 612.0 0.20 1416.0 10.0 70
9.00 MFA1420I9 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
10.00 MFA1420I10 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
11.00 MFA1420I11 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
12.00 MFA1420I12 0.15 0.00 0.00 0.0 0.20 79.0 0.0 0
13.00 MFA1420I13 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
14.00 MFA1420I14 0.15 0.00 0.00 0.0 0.25 79.0 0.0 0
15.00 MFA1420I15 0.15 0.00 0.00 0.0 0.20 79.0 0.0 0
16.00 MFA1420I16 0.15 0.00 0.00 0.0 0.15 1457.0 0.0 0

Put Options: MFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MFA1420U1 0.20 0.00 0.00 0.0 0.20 2247.0 0.0 0
2.00 MFA1420U2 0.15 0.00 0.00 0.0 0.20 79.0 0.0 0
3.00 MFA1420U3 0.15 0.00 0.00 0.0 0.25 79.0 0.0 0
4.00 MFA1420U4 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
5.00 MFA1420U5 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
6.00 MFA1420U6 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
7.00 MFA1420U7 0.04 -0.11 0.00 0.0 0.15 1807.0 2.0 2
8.00 MFA1420U8 0.05 -0.15 0.05 10.0 0.15 2406.0 46.0 46
9.00 MFA1420U9 0.75 0.35 0.20 1008.0 2.20 289.0 2.0 1
10.00 MFA1420U10 0.45 0.00 0.80 11.0 3.00 11.0 0.0 0
11.00 MFA1420U11 1.45 0.00 1.60 39.0 4.20 57.0 0.0 0
12.00 MFA1420U12 2.45 0.00 2.80 57.0 4.50 57.0 0.0 0
13.00 MFA1420U13 3.40 0.00 3.80 57.0 5.50 57.0 0.0 0
14.00 MFA1420U14 4.40 0.00 4.60 38.0 7.20 38.0 0.0 0
15.00 MFA1420U15 5.40 0.00 5.60 38.0 8.20 38.0 0.0 0
16.00 MFA1420U16 7.40 0.00 7.40 2116.0 8.40 1760.0 0.0 0
Trading Center