MAIDENFORM BRANDS $18.47

down -0.03


20/5/2013 04:20 PM  |  NYSE : MFB  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

MFB historical data

Date Open High Low Close Volume
5/20/2013 18.52 18.58 18.37 18.47 570
5/17/2013 18.45 18.61 18.36 18.50 1727
5/16/2013 18.50 18.53 18.28 18.34 363
5/15/2013 18.32 18.62 18.32 18.48 372
5/14/2013 18.25 18.53 18.20 18.31 985
5/13/2013 18.14 18.28 18.06 18.20 278
5/10/2013 18.73 18.78 18.21 18.22 678
5/9/2013 18.30 19.39 18.29 18.65 1872
5/8/2013 17.64 17.80 17.16 17.70 2786
5/7/2013 17.71 17.85 17.47 17.50 2008
5/6/2013 18.01 18.09 17.67 17.75 599
5/3/2013 17.65 18.10 17.63 17.96 490
5/2/2013 17.52 17.71 17.28 17.59 345
5/1/2013 17.89 17.99 17.32 17.39 969
4/30/2013 17.89 18.01 17.85 18.00 364
4/29/2013 17.98 18.04 17.89 17.96 385
4/26/2013 17.90 17.95 17.72 17.86 462
4/25/2013 18.05 18.08 17.92 17.99 530
4/24/2013 18.24 18.35 18.00 18.07 488
4/23/2013 17.80 18.40 17.80 18.30 1096
4/22/2013 17.92 18.11 17.46 17.64 409
4/19/2013 17.57 18.08 17.52 17.96 661
4/18/2013 17.38 17.77 17.33 17.51 1560
4/17/2013 17.47 17.59 17.22 17.31 697
4/16/2013 17.62 17.65 17.39 17.53 481
4/15/2013 18.00 18.00 17.46 17.50 1172
4/12/2013 18.24 18.38 18.03 18.07 487
4/11/2013 18.26 18.46 18.25 18.35 246
4/10/2013 17.54 18.32 17.53 18.23 937
4/9/2013 17.61 17.65 17.44 17.46 388
4/8/2013 17.67 17.69 17.37 17.56 346
4/5/2013 17.14 17.72 17.14 17.68 1316
4/4/2013 17.25 17.66 17.25 17.49 482
4/3/2013 17.27 17.62 17.03 17.19 1250
4/2/2013 17.42 17.72 17.09 17.19 1273
4/1/2013 17.56 17.66 17.43 17.61 909
3/28/2013 17.64 17.78 17.46 17.53 439
3/27/2013 17.54 17.74 17.45 17.59 306
3/26/2013 17.79 17.82 17.35 17.66 535
3/25/2013 17.52 17.83 17.52 17.74 559
3/22/2013 17.62 17.74 17.34 17.53 557
3/21/2013 17.50 18.01 17.50 17.59 490
3/20/2013 17.55 17.69 17.42 17.57 661
3/19/2013 17.57 17.61 17.27 17.42 497
3/18/2013 17.57 17.74 17.48 17.59 451
3/15/2013 17.16 17.74 17.16 17.73 1341
3/14/2013 16.78 17.26 16.65 17.12 928
3/13/2013 16.80 16.82 16.66 16.71 646
3/12/2013 16.70 16.98 16.56 16.75 697
3/11/2013 16.83 16.90 16.53 16.68 1201
3/8/2013 16.97 17.01 16.79 16.92 739
3/7/2013 17.00 17.11 16.74 16.82 1366
3/6/2013 17.00 17.03 16.50 16.96 3254
3/5/2013 18.87 18.98 18.52 18.63 878
3/4/2013 19.25 19.33 18.78 18.87 610
3/1/2013 19.17 19.44 18.95 19.33 334
2/28/2013 19.41 19.59 19.15 19.19 555
2/27/2013 19.31 19.55 19.31 19.38 270
2/26/2013 18.73 19.46 18.73 19.37 237
2/25/2013 19.74 19.76 18.68 18.69 667
2/22/2013 19.95 19.95 19.50 19.70 279
2/21/2013 20.06 20.16 19.77 19.85 186
2/20/2013 20.46 20.54 20.09 20.10 495
2/19/2013 19.72 20.51 19.72 20.50 440
2/15/2013 19.78 19.84 19.60 19.65 449
2/14/2013 20.03 20.03 19.66 19.68 274
2/13/2013 19.97 20.12 19.83 20.04 221
2/12/2013 19.87 20.05 19.80 19.93 300
2/11/2013 19.82 19.96 19.68 19.79 167
2/8/2013 19.79 20.07 19.70 19.77 403
2/7/2013 19.91 19.96 19.68 19.78 197
2/6/2013 19.35 19.97 19.35 19.93 465
2/5/2013 19.18 19.42 19.18 19.31 301
2/4/2013 19.53 19.62 19.09 19.14 495
2/1/2013 19.55 19.76 19.36 19.59 535
1/31/2013 19.11 19.47 18.96 19.41 635
1/30/2013 19.65 19.65 19.06 19.19 460
1/29/2013 19.24 19.73 19.24 19.70 703
1/28/2013 19.61 19.61 18.88 19.27 1242
1/25/2013 19.10 19.67 19.08 19.64 1321
1/24/2013 19.20 19.27 18.95 19.10 1111
1/23/2013 19.36 19.43 19.14 19.23 1193
1/22/2013 19.51 19.73 19.41 19.44 759
1/18/2013 19.60 19.80 19.45 19.57 1774
1/17/2013 19.74 19.74 19.37 19.65 407
1/16/2013 19.45 19.72 19.40 19.63 394
1/15/2013 19.60 19.63 19.41 19.53 532
1/14/2013 19.63 19.80 19.49 19.77 430
1/11/2013 19.87 19.87 19.52 19.64 595
1/10/2013 19.98 19.98 19.56 19.81 635
1/9/2013 19.87 20.00 19.76 19.96 430
1/8/2013 19.62 19.84 19.51 19.77 688
1/7/2013 20.10 20.21 19.64 19.68 670
1/4/2013 19.90 20.35 19.83 20.24 526
1/3/2013 19.75 20.02 19.63 19.78 422
1/2/2013 19.84 20.03 19.46 19.71 955
12/31/2012 19.03 19.60 18.87 19.49 641
12/28/2012 18.71 19.20 18.63 19.01 498
12/27/2012 18.95 18.96 18.53 18.82 365
12/26/2012 19.58 19.60 18.89 18.94 582
Marketplace
Trading Center