MAIDENFORM BRANDS $18.06

down -0.08


24/5/2013 04:24 PM  |  NYSE : MFB  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 18.06
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.08 (-0.44 %)
Prev Close: 18.14
Open: 18.12
Bid: 18.06
Ask: 19.10
12 Mo. Price Change : -10% - MFB has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MFB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MFB1318E12.5 0.00 0.00 5.90 10 6.10 25 0 0
15.00 MFB1318E15 0.00 0.00 3.40 10 3.60 25 0 0
17.50 MFB1318E17.5 0.00 0.00 0.90 10 1.10 25 0 0
20.00 MFB1318E20 0.20 0.00 0.00 0 0.10 50 0 30
22.50 MFB1318E22.5 0.00 0.00 0.00 0 0.10 50 0 0

Put Options: MFB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MFB1318Q12.5 0.00 0.00 0.00 0 0.10 50 0 0
15.00 MFB1318Q15 0.00 0.00 0.00 0 0.10 50 0 0
17.50 MFB1318Q17.5 0.05 0.00 0.00 0 0.05 10 0 10
20.00 MFB1318Q20 0.00 0.00 1.40 82 1.60 10 0 0
22.50 MFB1318Q22.5 0.00 0.00 3.90 82 4.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center