$14.73 +0.09 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
4/29/201614.7014.7714.5214.732,320,484
4/29/201618.4018.5018.2218.503,534,035
4/28/201614.7514.8314.5814.642,286,529
4/28/201618.5818.6018.2918.383,069,362
4/27/201614.8214.8814.6914.812,135,977
4/27/201618.8118.8118.5818.692,762,082
4/26/201614.9414.9814.7814.791,904,824
4/26/201618.8718.9418.6518.662,683,824
4/25/201614.7814.8514.6414.821,827,685
4/25/201618.7018.8218.5518.822,793,252
4/22/201614.9815.1014.7814.842,547,106
4/22/201618.9819.0918.7518.783,177,707
4/21/201615.0815.1214.7714.882,333,369
4/21/201619.1119.1818.8218.964,320,263
4/20/201614.6815.2214.6415.112,983,793
4/20/201618.6319.2418.5719.134,454,018
4/19/201614.5814.7514.5314.702,158,869
4/19/201618.5118.6418.4118.613,879,517
4/18/201614.0614.4814.0214.432,126,248
4/18/201618.1518.5618.1018.464,193,359
4/15/201614.2514.3014.1014.201,481,551
4/15/201618.3118.3818.1718.232,066,465
4/14/201614.2014.4214.1814.331,957,137
4/14/201618.2018.5018.2018.432,878,303
4/13/201614.0814.2514.0214.202,271,872
4/13/201618.0018.2417.9618.193,225,141
4/12/201613.5514.0713.4413.963,386,520
4/12/201617.4717.9517.3417.814,382,693
4/11/201613.3613.5213.3413.431,902,170
4/11/201617.2917.4517.2617.322,582,030
4/8/201613.2713.5213.1613.252,289,518
4/8/201617.3017.5517.1117.215,690,309
4/7/201613.5913.5912.9013.003,395,670
4/7/201617.8217.8516.9817.097,916,822
4/6/201613.5613.7713.4613.742,028,446
4/6/201617.8918.0417.7118.043,379,632
4/5/201613.4813.6313.2713.531,864,933
4/5/201617.7617.9317.4917.802,794,272
4/4/201614.0414.0613.7313.762,035,646
4/4/201618.3018.3517.9417.992,287,495
4/1/201613.9714.1013.8114.041,960,082
4/1/201618.2818.4118.1018.272,491,610
3/31/201614.2314.3914.1214.131,937,725
3/31/201618.3518.5418.3218.383,966,206
3/30/201614.0514.3513.9814.221,992,788
3/30/201618.2918.5318.1718.452,540,495
3/29/201614.0614.0613.8113.852,821,378
3/29/201618.5018.5218.0518.094,127,581
3/28/201613.9914.1913.9114.151,205,799
3/28/201618.5118.7018.3618.671,943,461
3/24/201613.9613.9713.6813.932,034,766
3/24/201618.5018.5218.1718.442,695,053
3/23/201614.3814.3814.0314.091,661,365
3/23/201618.9518.9518.5418.642,243,731
3/22/201614.3614.4314.2614.342,086,933
3/22/201618.7818.8518.6518.672,871,908
3/21/201614.1614.5414.1414.532,402,629
3/21/201618.4919.0318.4819.023,309,519
3/18/201614.3714.4514.0014.192,468,288
3/18/201618.5818.7418.4318.488,826,084
3/17/201614.1914.3714.0314.333,399,133
3/17/201618.4518.6918.2918.623,588,090
3/16/201614.0214.1613.9514.083,909,424
3/16/201618.7518.9318.4318.443,296,160
3/15/201613.9914.0513.7613.943,852,202
3/15/201618.7018.7818.4018.643,541,056
3/14/201614.1514.3714.1114.122,578,401
3/14/201618.8419.0718.7218.762,987,271
3/11/201613.9114.2713.8414.261,707,957
3/11/201618.4318.8818.3118.883,394,997
3/10/201613.8813.9413.4813.672,184,967
3/10/201618.5018.5518.0618.243,696,278
3/9/201613.7213.9013.5913.842,115,206
3/9/201618.4518.4918.1318.344,728,594
3/8/201613.8013.8813.4613.602,280,464
3/8/201618.4318.5418.0518.283,587,091
3/7/201613.7714.1013.6813.962,489,691
3/7/201618.3818.7018.2818.503,791,997
3/4/201613.8013.9313.6813.832,697,718
3/4/201618.4218.5818.3118.434,336,101
3/3/201613.8714.1513.7113.733,228,190
3/3/201618.6618.9418.3618.394,618,435
3/2/201613.9614.0713.6513.863,501,868
3/2/201618.8018.9718.3818.624,293,943
3/1/201613.5514.0913.5314.055,379,052
3/1/201618.2718.8818.2618.865,272,307
2/29/201613.2113.6013.1513.363,299,056
2/29/201617.9718.1817.7918.115,405,849
2/26/201613.1113.3813.0213.252,457,957
2/26/201617.7018.1117.6217.894,084,203
2/25/201612.6412.9612.5712.942,226,310
2/25/201617.2817.5417.1417.533,673,345
2/24/201612.4012.6312.0912.542,754,794
2/24/201617.1617.2816.7217.185,895,257
2/23/201612.7912.9212.5212.683,041,837
2/23/201617.7017.7917.2817.466,178,351
2/22/201612.9613.0412.8012.842,876,480
2/22/201617.7517.8417.5617.595,842,859
2/19/201612.8712.8812.4612.753,082,756
2/19/201617.7617.8017.2417.555,838,477
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center