$18.41 +0.06 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
1/18/201718.4918.4918.2818.352,110,050
1/18/201724.1024.3323.9224.323,875,369
1/17/201718.5518.6518.4218.442,208,280
1/17/201724.1524.3624.0624.074,506,735
1/16/201724.3024.4224.1624.302,389,378
1/13/201718.6918.8918.5918.682,019,635
1/13/201724.5024.8324.4424.533,892,139
1/12/201718.9118.9318.3418.622,097,939
1/12/201724.7824.7824.1024.434,480,596
1/11/201718.6618.8818.5618.882,527,554
1/11/201724.7525.0124.6024.884,886,220
1/10/201718.3418.7218.3418.572,117,995
1/10/201724.2524.7524.2324.553,800,895
1/9/201718.2518.3918.0918.321,500,752
1/9/201724.1624.2923.9624.252,651,368
1/6/201718.4018.5418.3418.391,382,835
1/6/201724.3924.4924.2324.343,024,163
1/5/201718.3318.4318.1818.351,835,082
1/5/201724.3424.4624.0224.293,939,420
1/4/201718.0618.3618.0518.301,764,642
1/4/201724.0824.4224.0424.353,298,140
1/3/201718.0218.2217.8317.932,271,265
1/3/201724.2424.4823.9524.083,794,535
12/30/201617.8617.9617.7617.821,563,669
12/30/201624.0824.1223.8723.912,653,152
12/29/201617.8317.9317.7117.771,734,029
12/29/201624.1424.2623.9124.032,233,147
12/28/201618.0218.1417.7917.822,678,821
12/28/201624.4724.6224.1124.163,537,973
12/27/201618.0818.2118.0218.03902,948
12/23/201618.0718.1217.9118.062,208,318
12/23/201624.4624.5424.2224.432,549,936
12/22/201618.3018.3018.0618.112,032,250
12/22/201624.6624.7024.3624.442,242,320
12/21/201618.4918.4918.2718.361,858,661
12/21/201624.7224.7424.4424.612,150,434
12/20/201618.4218.5518.3518.481,775,395
12/20/201624.6524.8424.5724.693,329,653
12/19/201618.2418.3818.1618.242,807,284
12/19/201624.3124.6424.3024.464,105,158
12/16/201618.8018.8518.3718.422,937,142
12/16/201625.2425.2424.5224.5615,694,300
12/15/201618.2919.0418.2818.734,523,246
12/15/201624.4625.4224.4625.017,573,324
12/14/201618.4918.6218.2818.363,071,149
12/14/201624.2924.5924.0024.374,952,366
12/13/201618.6218.7518.5018.572,921,771
12/13/201624.3924.5824.2824.394,803,275
12/12/201618.5818.6718.4518.512,958,288
12/12/201624.3024.5024.2424.314,274,084
12/9/201618.5418.6518.4318.572,834,103
12/9/201624.4524.5724.2824.476,115,076
12/8/201617.9818.5017.9818.484,264,937
12/8/201623.7924.4023.7824.367,644,516
12/7/201617.6417.9317.5217.882,145,508
12/7/201623.3923.7423.2723.695,087,923
12/6/201617.5317.6517.4317.611,704,039
12/6/201623.3023.4623.1723.404,726,371
12/5/201617.6317.6917.3617.372,792,727
12/5/201623.3423.4723.0223.063,912,887
12/2/201617.5917.6217.2917.492,476,416
12/2/201623.4023.4122.9523.244,547,255
12/1/201617.5917.8217.5117.613,021,965
12/1/201623.5523.7623.4023.446,487,390
11/30/201617.4217.5817.2817.442,638,879
11/30/201623.2323.6023.1523.396,320,877
11/29/201617.0517.2917.0217.182,703,301
11/29/201622.9523.2022.9023.094,303,873
11/28/201617.4017.5117.0717.102,917,086
11/28/201623.3523.5322.9122.934,658,512
11/25/201617.4417.5117.2817.501,457,703
11/25/201623.5023.6723.3323.543,038,200
11/24/201623.7223.7923.5023.512,090,952
11/23/201617.5017.7117.4417.582,705,962
11/23/201623.6123.8523.5323.716,311,634
11/22/201617.2617.5517.2117.512,959,541
11/22/201623.1423.5823.0423.547,345,134
11/21/201617.1017.2817.0717.231,749,953
11/21/201622.9523.1422.8523.144,168,194
11/18/201616.8317.0516.7416.992,271,863
11/18/201622.7123.0022.6222.953,528,868
11/17/201617.0517.1516.9116.982,699,699
11/17/201622.8023.0422.7422.935,999,917
11/16/201616.9817.1316.8917.003,722,422
11/16/201622.8122.9922.7122.878,166,537
11/15/201617.0117.1916.8417.144,533,975
11/15/201623.0023.1422.7623.066,571,494
11/14/201616.6717.1116.6217.085,918,902
11/14/201622.5023.1922.5023.1613,236,949
11/11/201616.1016.6115.9816.565,194,355
11/11/201621.7222.5021.6122.4311,937,776
11/10/201615.5816.4415.5716.257,516,996
11/10/201621.0522.0921.0121.9416,469,437
11/9/201614.3715.0914.3715.034,464,224
11/9/201619.3020.2019.2920.099,741,203
11/8/201614.5814.7414.5014.652,106,054
11/8/201619.5519.6419.3919.483,544,794
11/7/201614.5614.6414.5314.611,569,732
11/7/201619.4519.5919.4319.552,933,714
11/4/201614.2714.4114.1514.261,760,293
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center