$13.73 -0.04 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
9/26/201613.9414.0013.7413.771,484,019
9/26/201618.3818.4318.1518.232,447,488
9/23/201614.2414.2613.9914.022,189,125
9/23/201618.6718.7418.4318.492,934,178
9/22/201614.2714.4914.2714.352,290,247
9/22/201618.6218.8418.6218.743,179,445
9/21/201614.0314.1613.9414.132,458,558
9/21/201618.4518.6718.3418.523,893,535
9/20/201613.8413.9613.7413.902,556,954
9/20/201618.3018.4518.1918.363,572,383
9/19/201613.7613.9113.7113.793,049,753
9/19/201618.1618.3018.0418.193,904,214
9/16/201613.6613.8313.5513.653,287,908
9/16/201618.0818.2817.9518.0310,779,772
9/15/201613.4713.8213.4613.812,628,455
9/15/201617.7618.1817.7618.173,602,615
9/14/201613.4513.5813.3813.462,566,471
9/14/201617.7417.8717.6717.763,159,461
9/13/201613.6313.6313.4213.502,987,944
9/13/201617.9017.9217.6717.774,642,050
9/12/201613.7713.8713.6613.812,982,041
9/12/201618.0618.1317.9218.003,602,929
9/9/201613.8014.1013.7413.923,221,741
9/9/201617.9618.3617.8618.165,044,738
9/8/201613.8013.9813.7213.882,295,137
9/8/201617.7818.0517.7017.923,342,297
9/7/201613.8113.8513.6813.742,033,744
9/7/201617.7617.7717.6417.722,210,564
9/6/201613.7813.8613.7013.842,976,733
9/6/201617.8117.8617.6217.773,295,218
9/2/201613.7113.8713.6813.712,520,984
9/2/201617.8618.0417.7817.813,646,170
9/1/201613.6413.7213.4813.662,176,235
9/1/201617.9518.0517.6517.863,155,040
8/31/201613.9513.9913.6013.653,112,447
8/31/201618.2918.3617.8317.895,517,052
8/30/201613.7613.9813.7413.982,109,093
8/30/201617.9418.3117.9318.313,479,313
8/29/201613.6713.8013.6413.761,439,484
8/29/201617.8517.9717.7817.902,916,238
8/26/201613.7313.9913.6613.712,870,183
8/26/201617.7018.0617.6417.823,815,008
8/25/201613.5113.6713.4613.671,666,772
8/25/201617.4817.6817.4117.664,604,149
8/24/201613.4413.5413.4113.511,680,799
8/24/201617.4017.5217.3417.462,573,089
8/23/201613.4613.5413.4213.441,298,871
8/23/201617.4217.4817.3317.351,863,682
8/22/201613.4113.4213.2913.401,890,322
8/22/201617.3317.3517.1817.354,311,336
8/19/201613.2513.5113.1613.502,916,946
8/19/201617.0017.3716.9417.363,137,714
8/18/201613.3513.3713.2913.321,089,234
8/18/201617.1417.1416.9817.002,341,718
8/17/201613.2613.3613.2113.311,657,389
8/17/201617.0617.1917.0317.122,430,429
8/16/201613.3513.3813.2413.302,019,357
8/16/201617.2017.2117.0417.083,711,848
8/15/201613.2113.3313.1913.301,689,277
8/15/201617.1017.2117.0517.202,905,376
8/12/201613.2713.2713.1013.121,992,068
8/12/201617.1817.1816.9817.013,110,245
8/11/201613.3313.4013.1513.371,971,583
8/11/201617.3717.4217.1317.353,221,324
8/10/201613.4313.4513.2613.271,738,327
8/10/201617.5017.5217.3117.333,035,927
8/9/201613.2913.3713.2413.311,514,019
8/9/201617.4017.5517.4017.473,443,085
8/8/201613.1313.2713.0413.232,076,301
8/8/201617.2917.4717.1717.404,258,480
8/5/201613.0213.1012.9213.073,039,507
8/5/201617.1517.2717.0317.215,358,565
8/4/201613.1513.2112.9413.013,793,605
8/4/201617.1417.2316.8716.9510,581,240
8/3/201613.4113.7613.4113.752,186,004
8/3/201617.6017.9917.6017.924,112,848
8/2/201613.6213.6413.3413.431,817,386
8/2/201617.7917.7917.4717.602,358,239
8/1/201613.6313.6713.4013.421,067,381
7/29/201613.5713.7113.5613.631,541,958
7/29/201617.8417.9017.7517.803,402,408
7/28/201613.6913.6913.5513.613,312,889
7/28/201618.0518.0517.8417.912,453,718
7/27/201613.7213.8413.5713.652,074,815
7/27/201618.1118.2117.9418.022,209,435
7/26/201613.6713.8113.6613.701,416,943
7/26/201618.1018.2518.0418.075,913,278
7/25/201613.7813.8413.6413.711,235,307
7/25/201618.2418.2818.0318.155,371,318
7/22/201613.7813.8513.6913.851,688,070
7/22/201618.0718.2118.0018.202,784,607
7/21/201613.7813.8313.7113.731,254,183
7/21/201618.0218.0317.9317.951,628,582
7/20/201613.6813.8313.6613.781,568,466
7/20/201617.9118.0217.8818.012,665,057
7/19/201613.7113.7313.5813.661,436,964
7/19/201617.8417.8617.7017.772,644,216
7/18/201613.6513.8213.6313.811,418,407
7/18/201617.7317.9117.7217.862,547,421
7/15/201613.8213.8213.6913.731,179,873
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center