$17.45 +0.04 (%) Manulife Financial Corp - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
3/2/201517.4817.4917.3017.452,505,178
3/2/201521.9021.9121.7221.863,077,341
2/27/201517.3817.6317.3817.412,966,261
2/27/201521.6922.0521.6921.7710,624,731
2/26/201517.4817.5917.3517.391,699,610
2/26/201521.7921.9821.7421.782,735,616
2/25/201517.7117.7217.4517.531,981,948
2/25/201521.9822.0321.7021.772,683,689
2/24/201517.2917.7017.2217.622,753,722
2/24/201521.8522.1321.7222.013,299,142
2/23/201517.4617.4717.1717.261,845,194
2/23/201522.0022.0021.6021.733,374,867
2/20/201517.6717.7217.4417.692,153,362
2/20/201522.1222.2021.8422.194,270,746
2/19/201517.5717.7617.5117.711,702,742
2/19/201522.0022.1921.9522.143,853,810
2/18/201517.6517.8817.4817.773,727,700
2/18/201521.9822.2021.7722.096,936,618
2/17/201517.4117.8617.3017.742,549,294
2/17/201521.6022.1421.4521.955,117,843
2/13/201517.1317.4417.0217.312,108,485
2/13/201521.4021.7321.2321.563,351,387
2/12/201516.9917.2216.4617.043,986,497
2/12/201521.2921.5220.4921.339,621,951
2/11/201517.2417.3517.1017.291,867,294
2/11/201521.7921.9621.6121.842,952,881
2/10/201517.5517.5717.1617.282,391,989
2/10/201521.9522.0021.5921.724,198,506
2/9/201517.3417.6417.2717.463,187,195
2/9/201521.6721.9521.5721.8914,606,417
2/6/201517.3217.5017.2217.361,603,969
2/6/201521.5421.8421.5021.773,385,137
2/5/201517.1417.3717.0217.212,071,619
2/5/201521.4621.5821.2721.363,896,344
2/4/201517.0017.1916.8817.042,454,658
2/4/201521.2921.4621.1721.404,651,798
2/3/201516.4917.0716.4317.033,202,688
2/3/201520.7021.1620.5921.114,325,402
2/2/201516.4016.4216.1316.332,412,240
2/2/201520.7020.7420.3020.523,155,649
1/30/201516.0216.4415.8916.082,369,269
1/30/201520.3820.8320.2320.383,362,391
1/29/201516.3216.4015.9916.332,013,909
1/29/201520.4120.6520.1320.572,137,796
1/28/201516.6116.7016.2116.221,765,264
1/28/201520.7320.7720.3020.302,659,459
1/27/201516.6916.7316.3616.482,014,651
1/27/201520.7020.7220.3020.443,405,549
1/26/201516.8616.9516.7516.811,345,777
1/26/201521.0021.0720.8420.962,091,329
1/23/201516.6516.9816.6316.832,350,472
1/23/201520.6621.0720.6620.903,936,610
1/22/201516.4216.9316.4216.573,216,135
1/22/201520.3020.9320.2920.595,492,259
1/21/201516.5616.6316.2416.432,326,251
1/21/201519.9920.3919.8720.244,401,516
1/20/201516.9916.9916.4216.472,954,504
1/20/201520.4420.4519.8619.934,293,952
1/19/201520.2420.4020.1220.301,057,675
1/16/201516.6016.9316.4816.891,665,531
1/16/201519.9220.2619.8020.233,295,826
1/15/201517.2517.2816.6116.622,289,326
1/15/201520.5620.6019.8719.894,613,352
1/14/201517.4617.5216.7817.102,036,295
1/14/201520.8520.9320.1120.444,879,895
1/13/201517.9218.0317.5017.711,734,053
1/13/201521.4521.5420.9621.183,005,888
1/12/201517.8817.9917.5417.811,329,581
1/12/201521.3221.4420.8921.332,487,561
1/9/201518.2818.3117.8217.941,170,746
1/9/201521.7221.7321.1521.322,294,980
1/8/201518.2118.3918.2018.331,216,582
1/8/201521.5421.7521.5321.682,196,842
1/7/201518.0218.2417.8518.011,240,786
1/7/201521.4021.6121.1721.262,373,035
1/6/201518.3018.3817.8117.881,493,892
1/6/201521.5221.6721.0321.152,813,116
1/5/201518.7818.8018.2018.411,558,958
1/5/201522.1722.1721.4521.653,269,547
1/2/201519.0619.1018.7718.90771,161
1/2/201522.2622.3522.0522.241,344,806
12/31/201419.2419.2419.0119.091,124,694
12/31/201422.3022.3322.0522.181,233,560
12/30/201419.2219.3319.1119.20917,096
12/30/201422.3722.4722.1622.281,268,280
12/29/201419.2319.3419.2119.271,159,697
12/29/201422.3822.5022.3322.421,760,261
12/26/201419.3319.4019.2519.34492,195
12/24/201419.3519.4619.1919.29510,325
12/24/201422.5022.6022.3022.43836,212
12/23/201419.0519.3519.0119.251,095,251
12/23/201422.2222.4922.1522.411,702,375
12/22/201419.2319.3718.9419.031,238,699
12/22/201422.3922.5222.0522.141,784,921
12/19/201419.1419.3618.9119.181,895,422
12/19/201422.2522.4721.9422.2012,682,479
12/18/201418.9819.1118.7218.982,309,542
12/18/201422.0622.2121.7321.994,438,160
12/17/201418.2518.6518.0918.652,426,415
12/17/201421.3121.7221.0521.724,875,989
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center