$16.33 +0.11 (%) Manulife Financial Corp - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
1/29/201516.3216.4015.9916.332,013,909
1/29/201520.4120.6520.1320.572,137,796
1/28/201516.6116.7016.2116.221,765,264
1/28/201520.7320.7720.3020.302,659,459
1/27/201516.6916.7316.3616.482,014,651
1/27/201520.7020.7220.3020.443,405,549
1/26/201516.8616.9516.7516.811,345,777
1/26/201521.0021.0720.8420.962,091,329
1/23/201516.6516.9816.6316.832,350,472
1/23/201520.6621.0720.6620.903,936,610
1/22/201516.4216.9316.4216.573,216,135
1/22/201520.3020.9320.2920.595,492,259
1/21/201516.5616.6316.2416.432,326,251
1/21/201519.9920.3919.8720.244,401,516
1/20/201516.9916.9916.4216.472,954,504
1/20/201520.4420.4519.8619.934,293,952
1/19/201520.2420.4020.1220.301,057,675
1/16/201516.6016.9316.4816.891,665,531
1/16/201519.9220.2619.8020.233,295,826
1/15/201517.2517.2816.6116.622,289,326
1/15/201520.5620.6019.8719.894,613,352
1/14/201517.4617.5216.7817.102,036,295
1/14/201520.8520.9320.1120.444,879,895
1/13/201517.9218.0317.5017.711,734,053
1/13/201521.4521.5420.9621.183,005,888
1/12/201517.8817.9917.5417.811,329,581
1/12/201521.3221.4420.8921.332,487,561
1/9/201518.2818.3117.8217.941,170,746
1/9/201521.7221.7321.1521.322,294,980
1/8/201518.2118.3918.2018.331,216,582
1/8/201521.5421.7521.5321.682,196,842
1/7/201518.0218.2417.8518.011,240,786
1/7/201521.4021.6121.1721.262,373,035
1/6/201518.3018.3817.8117.881,493,892
1/6/201521.5221.6721.0321.152,813,116
1/5/201518.7818.8018.2018.411,558,958
1/5/201522.1722.1721.4521.653,269,547
1/2/201519.0619.1018.7718.90771,161
1/2/201522.2622.3522.0522.241,344,806
12/31/201419.2419.2419.0119.091,124,694
12/31/201422.3022.3322.0522.181,233,560
12/30/201419.2219.3319.1119.20917,096
12/30/201422.3722.4722.1622.281,268,280
12/29/201419.2319.3419.2119.271,159,697
12/29/201422.3822.5022.3322.421,760,261
12/26/201419.3319.4019.2519.34492,195
12/24/201419.3519.4619.1919.29510,325
12/24/201422.5022.6022.3022.43836,212
12/23/201419.0519.3519.0119.251,095,251
12/23/201422.2222.4922.1522.411,702,375
12/22/201419.2319.3718.9419.031,238,699
12/22/201422.3922.5222.0522.141,784,921
12/19/201419.1419.3618.9119.181,895,422
12/19/201422.2522.4721.9422.2012,682,479
12/18/201418.9819.1118.7218.982,309,542
12/18/201422.0622.2121.7321.994,438,160
12/17/201418.2518.6518.0918.652,426,415
12/17/201421.3121.7221.0521.724,875,989
12/16/201417.9818.5917.9218.182,725,238
12/16/201420.9621.6220.8221.124,110,734
12/15/201418.2618.4617.8818.062,612,946
12/15/201421.1221.4020.7921.083,061,341
12/12/201418.6518.7418.1218.202,538,455
12/12/201421.5621.6520.9821.074,397,183
12/11/201418.7719.1418.7418.781,833,162
12/11/201421.6222.0821.6021.664,698,574
12/10/201419.4819.5018.6418.803,008,762
12/10/201422.3122.3521.4121.594,683,979
12/9/201419.6819.7219.3519.632,033,308
12/9/201422.5522.5522.0722.454,332,490
12/8/201420.0820.1119.6819.831,994,651
12/8/201423.0023.0222.5522.815,002,954
12/5/201419.7020.2119.7020.142,216,674
12/5/201422.5123.0922.4923.014,183,400
12/4/201420.1220.1219.6119.682,236,756
12/4/201422.9322.9322.3022.383,463,839
12/3/201419.8620.2319.8120.191,509,942
12/3/201422.6822.9922.5722.932,737,411
12/2/201419.8019.9819.7419.872,372,841
12/2/201422.5022.7722.5022.652,874,680
12/1/201419.9320.1819.8119.992,386,598
12/1/201422.7122.9522.5322.623,755,217
11/28/201419.8920.0719.8219.90840,826
11/28/201422.6722.9222.6622.772,898,092
11/27/201422.6022.8222.5522.671,607,228
11/26/201419.9420.1019.7720.071,230,473
11/26/201422.4522.5922.2222.542,303,550
11/25/201419.7020.0119.6919.952,435,536
11/25/201422.2022.5022.1722.453,160,281
11/24/201419.5319.7419.5119.631,153,368
11/24/201422.0022.1721.9522.162,468,762
11/21/201419.6019.6419.4619.501,086,728
11/21/201422.0222.0621.8721.912,495,458
11/20/201419.2819.5219.2619.511,325,399
11/20/201421.8722.0721.8122.073,462,296
11/19/201419.3619.4219.1819.32864,797
11/19/201421.9522.0021.7721.932,508,351
11/18/201419.3819.4519.2819.391,130,249
11/18/201421.9421.9821.8121.912,433,950
11/17/201419.2019.4619.2019.311,809,615
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center