$18.30 -0.22 (%) Manulife Financial Corp - NYSE

May. 29, 2015 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
5/28/201518.2518.5618.1618.522,131,060
5/28/201522.8123.0722.7323.022,455,575
5/27/201518.2718.4618.2518.351,355,686
5/27/201522.7923.0122.7322.862,003,786
5/26/201518.5118.5318.1418.271,488,396
5/26/201522.9523.0022.5422.722,444,900
5/25/201522.9423.0322.8822.94744,789
5/22/201518.8218.8218.6018.641,181,170
5/22/201523.1023.1022.8522.922,200,939
5/21/201518.8119.0718.8118.931,316,167
5/21/201523.0423.2722.9923.102,236,428
5/20/201518.9319.1218.7718.811,912,041
5/20/201523.1923.3622.9022.943,467,951
5/19/201518.6418.9518.5318.891,235,565
5/19/201522.7623.1622.6623.133,536,692
5/18/201518.8118.8418.7118.72874,914
5/15/201519.0519.0718.7918.932,081,463
5/15/201522.8122.8222.5022.622,734,843
5/14/201519.2419.2419.0419.091,352,017
5/14/201522.9623.0022.7522.912,421,673
5/13/201519.2619.3419.0019.141,776,391
5/13/201523.1023.1722.7522.922,742,815
5/12/201519.0919.3019.0619.181,841,075
5/12/201523.0523.1622.9023.025,246,849
5/11/201519.0419.2619.0319.051,302,110
5/11/201523.0023.2522.9923.082,383,190
5/8/201519.0219.2018.9919.041,964,888
5/8/201523.0023.2322.9622.983,495,691
5/7/201518.7218.9318.5118.882,070,372
5/7/201522.6022.9122.4922.915,230,146
5/6/201518.8018.8718.4418.682,477,916
5/6/201522.6122.6422.2222.513,868,810
5/5/201518.5518.8818.5218.662,341,973
5/5/201522.3922.7022.3022.535,207,111
5/4/201518.2518.5718.2318.511,243,541
5/4/201522.1222.4822.0822.392,268,478
5/1/201518.1818.2718.0718.181,872,543
5/1/201521.9822.2521.9622.102,536,336
4/30/201518.3818.5218.1918.213,149,479
4/30/201522.1322.4321.9321.964,939,335
4/29/201518.3818.5818.3718.461,669,704
4/29/201522.0722.2322.0322.182,315,584
4/28/201518.3118.4518.2418.451,501,286
4/28/201522.1522.2421.9622.192,156,157
4/27/201518.5018.5418.2918.311,095,278
4/27/201522.4422.5022.1322.172,214,664
4/24/201518.3818.5318.2818.431,912,531
4/24/201522.3322.5522.2322.443,667,649
4/23/201518.0018.3817.9318.311,751,518
4/23/201522.0022.3221.9422.242,672,517
4/22/201518.0318.0617.7518.051,967,537
4/22/201522.0722.0821.7522.081,863,597
4/21/201518.0118.1117.8617.961,295,802
4/21/201522.0922.2421.9522.071,974,486
4/20/201518.0618.2518.0218.091,166,619
4/20/201522.1322.2722.0722.142,349,434
4/17/201518.1218.1517.9017.991,405,812
4/17/201522.0022.0321.8522.002,267,207
4/16/201518.1318.2017.9718.101,336,827
4/16/201522.1822.2822.0122.082,414,969
4/15/201517.7418.2317.7018.121,591,868
4/15/201522.2022.4222.1922.282,867,952
4/14/201517.7917.8917.7017.731,233,622
4/14/201522.2522.3222.1122.132,908,719
4/13/201517.6517.7717.5917.711,119,067
4/13/201522.1922.3722.1622.313,954,281
4/10/201517.5917.7017.5617.681,376,052
4/10/201522.1722.2822.1222.242,307,694
4/9/201517.5717.6817.5417.591,318,274
4/9/201522.0322.2522.0222.142,606,897
4/8/201517.4817.6717.4017.541,855,182
4/8/201521.7522.0621.6121.993,878,749
4/7/201517.2217.3417.1617.241,582,674
4/7/201521.5121.6521.4721.553,297,960
4/6/201517.1817.4017.0817.251,563,474
4/6/201521.4421.6721.3221.501,693,033
4/2/201516.8917.2016.8717.161,400,540
4/2/201521.2921.6321.2721.562,874,926
4/1/201516.9716.9816.7916.861,207,925
4/1/201521.4921.4921.2321.283,054,868
3/31/201516.7717.1016.6517.012,342,152
3/31/201521.3421.6521.2021.514,194,332
3/30/201516.8717.0716.8016.911,636,531
3/30/201521.2921.6321.2621.443,148,637
3/27/201517.1817.3316.7916.841,487,573
3/27/201521.4621.6521.1521.202,192,637
3/26/201517.3717.4317.1117.201,940,600
3/26/201521.6021.6821.3621.442,450,325
3/25/201517.6017.6217.2917.351,869,472
3/25/201521.9822.0221.6521.653,097,719
3/24/201517.5817.6617.3517.581,859,954
3/24/201521.9322.0721.7021.982,961,451
3/23/201517.5517.7317.4717.481,315,306
3/23/201522.0022.1921.8621.902,347,472
3/20/201517.2417.5017.1417.421,924,697
3/20/201521.9022.0021.7121.9010,185,127
3/19/201517.0317.1916.8916.952,757,397
3/19/201521.6521.8821.5121.693,784,726
3/18/201516.9717.3416.8517.221,958,183
3/18/201521.7321.8421.5621.652,113,901
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center