$17.73 -0.04 (%) Manulife Financial Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
7/30/201517.6817.8017.5617.771,632,262
7/30/201523.0323.1522.8423.111,867,394
7/29/201517.4417.8417.4017.732,235,278
7/29/201522.5623.0322.5122.983,078,216
7/28/201517.3317.5317.2117.411,991,909
7/28/201522.5222.6522.3722.502,135,480
7/27/201517.3317.4217.0817.172,420,286
7/27/201522.5522.6522.2622.403,319,039
7/24/201517.5417.7117.3817.441,994,078
7/24/201522.8923.1622.6822.783,146,993
7/23/201517.9917.9917.4617.553,003,858
7/23/201523.3523.4222.7622.815,404,310
7/22/201517.9518.0517.8017.931,573,290
7/22/201523.4023.5423.2223.402,623,747
7/21/201518.1318.2918.0018.151,375,817
7/21/201523.5723.6623.3223.521,776,904
7/20/201518.2618.3018.0718.131,129,446
7/20/201523.7423.7923.4623.561,859,600
7/17/201518.3118.3518.0518.251,365,680
7/17/201523.8023.8023.4623.712,127,140
7/16/201518.3618.5018.2718.301,424,028
7/16/201523.6623.8923.6123.732,549,444
7/15/201518.2518.2818.0418.221,823,470
7/15/201523.3523.6423.1823.543,125,587
7/14/201518.3718.3718.1118.281,402,140
7/14/201523.3423.3623.0823.302,221,893
7/13/201518.4318.4318.1018.351,980,043
7/13/201523.4523.5023.2823.363,426,067
7/10/201517.9718.2517.9518.231,779,489
7/10/201522.8623.1522.8523.142,723,927
7/9/201518.0618.1117.7717.811,966,878
7/9/201522.8322.9822.5922.633,973,475
7/8/201517.9217.9217.7117.811,861,552
7/8/201522.8422.8822.5822.702,899,369
7/7/201518.1418.1617.6618.122,615,255
7/7/201523.1023.1322.5423.043,436,815
7/6/201518.3018.4218.2018.241,537,192
7/6/201523.1923.2523.0323.095,462,686
7/3/201523.3523.4523.2823.45654,041
7/2/201518.6118.6318.3718.541,670,867
7/2/201523.3923.4223.1123.261,874,708
7/1/201518.7618.9118.6818.72919,304
6/30/201518.8418.8818.5418.592,089,278
6/30/201523.3523.4923.1323.212,831,818
6/29/201519.0719.1118.6318.682,982,926
6/29/201523.6623.6823.0923.144,713,103
6/26/201519.4319.4519.2719.391,192,744
6/26/201523.9824.0323.7623.882,617,360
6/25/201519.4719.5919.4219.443,721,626
6/25/201524.0524.2023.9323.953,418,133
6/24/201519.4219.4719.2919.361,432,547
6/24/201524.0024.1423.8623.986,599,078
6/23/201519.3619.5219.2919.461,577,698
6/23/201523.9024.0823.8524.003,274,843
6/22/201519.3419.4919.2419.342,100,340
6/22/201523.7223.9123.5723.804,765,438
6/19/201519.2019.4519.1119.272,969,404
6/19/201523.5123.8623.4723.6814,495,347
6/18/201519.5219.5819.4119.442,000,137
6/18/201523.7323.9123.6323.792,470,051
6/17/201519.3519.5119.2219.412,668,229
6/17/201523.8124.0223.6223.743,868,368
6/16/201519.1719.3219.0719.251,754,640
6/16/201523.5823.7923.5023.732,876,108
6/15/201519.0119.2318.9319.201,577,880
6/15/201523.4523.6923.3623.641,981,838
6/12/201519.2619.2719.0919.182,022,793
6/12/201523.7523.7823.5023.634,409,656
6/11/201519.5419.5419.2119.392,134,221
6/11/201524.0524.0523.6523.803,871,671
6/10/201519.3319.6119.3219.562,927,239
6/10/201523.6024.1023.6023.975,228,484
6/9/201518.9219.2618.8419.122,454,099
6/9/201523.3423.7523.2123.633,962,816
6/8/201519.0419.0718.7218.882,059,558
6/8/201523.6723.6723.2723.436,062,908
6/5/201518.8619.1318.7819.042,198,969
6/5/201523.6423.8623.5623.684,066,209
6/4/201518.8119.0518.7018.842,422,105
6/4/201523.5223.7623.3623.555,877,245
6/3/201518.5218.9618.4918.912,659,010
6/3/201523.1023.6423.0423.544,581,722
6/2/201518.3518.7318.3318.531,786,851
6/2/201522.9023.2322.8523.012,686,898
6/1/201518.3018.3718.0418.311,561,579
6/1/201522.8023.0122.6322.942,404,830
5/29/201518.4518.4618.1718.352,046,796
5/29/201523.0723.0922.7022.833,505,423
5/28/201518.2518.5618.1618.522,131,060
5/28/201522.8123.0722.7323.022,455,575
5/27/201518.2718.4618.2518.351,355,686
5/27/201522.7923.0122.7322.862,003,786
5/26/201518.5118.5318.1418.271,488,396
5/26/201522.9523.0022.5422.722,444,900
5/25/201522.9423.0322.8822.94744,789
5/22/201518.8218.8218.6018.641,181,170
5/22/201523.1023.1022.8522.922,200,939
5/21/201518.8119.0718.8118.931,316,167
5/21/201523.0423.2722.9923.102,236,428
5/20/201518.9319.1218.7718.811,912,041
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!