$11.76 +0.38 (%) Manulife Financial Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
2/12/201611.7011.7811.4211.762,510,342
2/12/201616.2216.3115.9216.316,699,824
2/11/201612.1012.1010.9911.385,964,416
2/11/201616.9116.9215.3215.8414,758,676
2/10/201612.7212.8612.3912.453,529,415
2/10/201617.6517.8117.2317.314,499,501
2/9/201612.8913.0412.4312.644,729,593
2/9/201618.0018.0617.2217.546,495,722
2/8/201613.2513.3013.0013.083,324,483
2/8/201618.5018.5418.1118.244,380,591
2/5/201613.5613.7713.4113.502,693,846
2/5/201618.6919.0218.6018.784,716,309
2/4/201613.2913.7213.2813.582,700,930
2/4/201618.1518.7818.1518.663,908,583
2/3/201613.2813.3212.8113.193,619,286
2/3/201618.4218.4617.8318.164,479,273
2/2/201613.2513.3112.8412.994,410,632
2/2/201618.5918.6718.0218.215,997,717
2/1/201613.7113.8813.4913.782,398,738
2/1/201619.2119.3218.9419.212,408,829
1/29/201613.7213.9513.3813.862,988,828
1/29/201619.2519.4718.8319.475,655,731
1/28/201613.4413.6213.1813.613,412,612
1/28/201618.8119.1318.5219.133,328,111
1/27/201613.0713.4313.0013.122,609,643
1/27/201618.4118.8518.3218.503,942,950
1/26/201612.9513.1712.8813.092,249,284
1/26/201618.3018.5318.2118.412,581,715
1/25/201613.1313.1912.7112.782,748,044
1/25/201618.7118.7118.1218.213,001,767
1/22/201613.2213.3313.0913.222,932,767
1/22/201618.7818.8818.5118.713,530,574
1/21/201612.3312.9012.2912.793,298,325
1/21/201617.7818.4217.7218.265,118,127
1/20/201612.1512.4611.7412.263,884,321
1/20/201617.8018.0517.1317.755,282,195
1/19/201612.5712.6112.3012.382,619,524
1/19/201618.2418.2817.9218.044,291,496
1/18/201617.9518.1117.8517.861,450,103
1/15/201612.5712.7412.2912.423,833,560
1/15/201618.2018.4117.8418.0410,053,360
1/14/201612.8813.1812.6613.092,895,564
1/14/201618.5018.9218.2218.823,852,931
1/13/201613.3313.4812.8512.912,449,569
1/13/201618.9619.1518.4818.526,706,304
1/12/201613.4413.4912.9213.212,905,794
1/12/201619.0419.1618.4718.833,688,055
1/11/201613.5913.6013.1113.312,717,727
1/11/201619.1519.1618.6718.943,873,452
1/8/201613.5413.6113.4013.432,918,538
1/8/201619.0719.2118.9519.018,086,598
1/7/201613.7613.8113.3513.382,883,636
1/7/201619.4519.4518.8218.866,362,258
1/6/201614.1914.2613.9114.012,172,542
1/6/201620.0020.0519.6119.733,735,143
1/5/201614.7014.7314.3014.431,957,749
1/5/201620.4920.5320.0320.202,970,412
1/4/201614.6614.6814.3614.652,087,763
1/4/201620.3920.4820.0520.433,023,255
12/31/201515.1015.1214.9514.981,956,195
12/31/201520.9220.9920.6920.741,794,936
12/30/201515.3215.4215.1815.241,238,206
12/30/201521.2721.4021.0921.171,136,062
12/29/201515.3715.4615.3015.441,455,639
12/29/201521.2621.4521.1921.331,277,476
12/28/201515.2015.2415.1115.19830,748
12/24/201515.3415.4915.3215.35915,664
12/24/201521.2821.4421.2321.24800,325
12/23/201515.1415.3815.0615.362,012,019
12/23/201521.1021.2820.9121.282,005,138
12/22/201515.0415.0814.7715.022,037,721
12/22/201520.9921.0020.5820.932,343,853
12/21/201514.8215.0014.6314.993,642,770
12/21/201520.6720.9420.4620.944,618,668
12/18/201514.5914.7714.5314.703,427,859
12/18/201520.2820.5820.2720.527,962,481
12/17/201515.2615.2714.5214.654,839,026
12/17/201521.1321.2020.2720.435,127,149
12/16/201515.1115.3314.9415.273,149,510
12/16/201520.7921.1320.6021.034,080,460
12/15/201514.9315.1614.9315.071,684,649
12/15/201520.5120.8020.4920.683,456,555
12/14/201514.9215.0414.6314.812,479,655
12/14/201520.4920.6320.1220.363,671,276
12/11/201515.2215.2514.8114.892,187,147
12/11/201520.8220.8520.3520.473,405,318
12/10/201515.4015.6215.3315.421,861,429
12/10/201520.9321.2220.8221.012,810,669
12/9/201515.5215.8615.3215.442,050,876
12/9/201521.0421.4420.8420.960
12/8/201515.8915.9315.4515.522,623,323
12/8/201521.5421.6221.0021.074,074,730
12/7/201516.5316.5516.0516.152,025,509
12/7/201522.2222.3221.7021.842,907,599
12/4/201516.4816.6916.4516.692,058,015
12/4/201522.0622.3321.9922.310
12/3/201516.9116.9216.4316.531,939,148
12/3/201522.5722.5721.9522.080
12/2/201516.7816.9516.7216.823,423,899
12/2/201522.5022.6522.3922.455,737,196
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center