$13.71 -0.14 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
7/22/201613.7813.8513.6913.851,688,070
7/22/201618.0718.2118.0018.202,784,607
7/21/201613.7813.8313.7113.731,254,183
7/21/201618.0218.0317.9317.951,628,582
7/20/201613.6813.8313.6613.781,568,466
7/20/201617.9118.0217.8818.012,665,057
7/19/201613.7113.7313.5813.661,436,964
7/19/201617.8417.8617.7017.772,644,216
7/18/201613.6513.8213.6313.811,418,407
7/18/201617.7317.9117.7217.862,547,421
7/15/201613.8213.8213.6913.731,179,873
7/15/201617.7717.8517.6817.761,968,063
7/14/201613.7313.8613.6913.761,818,706
7/14/201617.7517.8817.7117.733,256,529
7/13/201613.5213.6013.4013.481,930,272
7/13/201617.6917.7417.3817.524,173,607
7/12/201613.3413.5913.2913.552,093,193
7/12/201617.3517.6917.3017.684,461,822
7/11/201613.1613.2013.0813.091,819,227
7/11/201617.1617.2917.1217.163,482,275
7/8/201613.1813.3213.0213.042,466,276
7/8/201617.1417.3416.9716.974,009,882
7/7/201613.1313.2512.9113.002,144,328
7/7/201617.0017.0916.8016.913,297,964
7/6/201613.0413.0912.6913.023,220,816
7/6/201617.0117.0416.5316.866,905,859
7/5/201613.4913.5913.1113.172,510,634
7/5/201617.5117.6116.9717.156,476,353
7/4/201617.8017.8017.6217.721,367,575
7/1/201613.6313.7813.5413.761,462,484
6/30/201613.5013.7413.3213.672,617,548
6/30/201617.5017.7317.2517.676,622,837
6/29/201613.2313.4513.1413.442,470,035
6/29/201617.2717.4517.1017.425,423,240
6/28/201613.0013.0612.7913.003,165,668
6/28/201616.9717.0316.7016.975,379,361
6/27/201613.2013.2512.5512.594,353,026
6/27/201617.2517.2616.4316.4710,228,893
6/24/201613.8013.8613.3213.345,171,270
6/24/201617.9317.9417.2817.359,370,986
6/23/201614.5914.7414.5714.702,171,308
6/23/201618.6118.7918.5818.743,921,140
6/22/201614.4414.6014.3014.321,710,262
6/22/201618.4618.6718.3718.372,382,144
6/21/201614.4214.4714.2414.381,475,398
6/21/201618.4918.4918.2618.405,429,153
6/20/201614.3014.4614.2714.343,150,726
6/20/201618.3018.4818.2518.378,050,010
6/17/201613.9914.1313.9113.962,093,709
6/17/201618.0218.1817.9117.9719,903,479
6/16/201613.6713.9113.4713.902,453,811
6/16/201617.8318.0317.5918.024,554,854
6/15/201613.9214.0313.8213.842,132,736
6/15/201617.9318.1117.8217.873,610,240
6/14/201613.9714.0813.8913.902,076,501
6/14/201617.9518.0717.8517.853,715,384
6/13/201613.9914.2613.9514.031,914,573
6/13/201618.0018.2317.8717.974,351,908
6/10/201614.4314.4314.1114.121,948,608
6/10/201618.3018.3018.0118.025,296,154
6/9/201614.8214.8414.5814.591,756,389
6/9/201618.9018.9018.5518.554,009,100
6/8/201615.0215.1214.9114.971,977,532
6/8/201619.0719.1618.9519.023,776,679
6/7/201614.9414.9714.7714.861,799,112
6/7/201619.1119.1518.9219.003,242,361
6/6/201614.8114.8714.7614.852,249,817
6/6/201619.1219.1818.9719.044,978,678
6/3/201614.7314.7914.4714.721,957,715
6/3/201619.0319.1318.7419.044,601,109
6/2/201614.7114.8514.6414.811,725,296
6/2/201619.3319.4219.2119.421,880,677
6/1/201614.7914.8514.6114.802,129,287
6/1/201619.3719.4119.1419.353,045,438
5/31/201614.9515.1014.8014.872,519,873
5/31/201619.5119.6819.4119.525,864,449
5/30/201619.5919.6319.3519.43924,515
5/27/201614.8414.9814.7814.971,529,155
5/27/201619.3019.5219.3019.513,458,305
5/26/201615.1415.1614.8814.892,025,430
5/26/201619.5919.5919.3019.302,764,145
5/25/201614.8215.0614.8214.942,366,920
5/25/201619.4619.6719.4619.464,554,736
5/24/201614.3614.7314.3214.732,915,119
5/24/201618.9519.3718.8319.374,903,734
5/23/201614.2614.3214.1514.181,049,127
5/20/201614.0914.3714.0914.331,982,467
5/20/201618.5018.8518.5018.793,554,351
5/19/201614.2214.2713.9514.042,625,596
5/19/201618.6118.7318.3118.405,226,668
5/18/201614.0514.4313.9614.362,056,178
5/18/201618.1918.7118.1018.694,485,886
5/17/201613.9114.2013.9114.092,675,798
5/17/201618.0018.3118.0018.213,929,609
5/16/201613.9014.1013.8914.052,591,253
5/16/201617.9618.1917.9418.082,397,251
5/13/201614.0014.0513.8113.831,977,958
5/13/201618.0018.1117.8817.902,971,429
5/12/201614.4314.4513.9814.202,350,873
5/12/201618.4318.4817.9718.253,796,132
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center