$13.76 +0.05 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
8/29/201613.6713.8013.6413.761,439,484
8/29/201617.8517.9717.7817.902,916,238
8/26/201613.7313.9913.6613.712,870,183
8/26/201617.7018.0617.6417.823,815,008
8/25/201613.5113.6713.4613.671,666,772
8/25/201617.4817.6817.4117.664,604,149
8/24/201613.4413.5413.4113.511,680,799
8/24/201617.4017.5217.3417.462,573,089
8/23/201613.4613.5413.4213.441,298,871
8/23/201617.4217.4817.3317.351,863,682
8/22/201613.4113.4213.2913.401,890,322
8/22/201617.3317.3517.1817.354,311,336
8/19/201613.2513.5113.1613.502,916,946
8/19/201617.0017.3716.9417.363,137,714
8/18/201613.3513.3713.2913.321,089,234
8/18/201617.1417.1416.9817.002,341,718
8/17/201613.2613.3613.2113.311,657,389
8/17/201617.0617.1917.0317.122,430,429
8/16/201613.3513.3813.2413.302,019,357
8/16/201617.2017.2117.0417.083,711,848
8/15/201613.2113.3313.1913.301,689,277
8/15/201617.1017.2117.0517.202,905,376
8/12/201613.2713.2713.1013.121,992,068
8/12/201617.1817.1816.9817.013,110,245
8/11/201613.3313.4013.1513.371,971,583
8/11/201617.3717.4217.1317.353,221,324
8/10/201613.4313.4513.2613.271,738,327
8/10/201617.5017.5217.3117.333,035,927
8/9/201613.2913.3713.2413.311,514,019
8/9/201617.4017.5517.4017.473,443,085
8/8/201613.1313.2713.0413.232,076,301
8/8/201617.2917.4717.1717.404,258,480
8/5/201613.0213.1012.9213.073,039,507
8/5/201617.1517.2717.0317.215,358,565
8/4/201613.1513.2112.9413.013,793,605
8/4/201617.1417.2316.8716.9510,581,240
8/3/201613.4113.7613.4113.752,186,004
8/3/201617.6017.9917.6017.924,112,848
8/2/201613.6213.6413.3413.431,817,386
8/2/201617.7917.7917.4717.602,358,239
8/1/201613.6313.6713.4013.421,067,381
7/29/201613.5713.7113.5613.631,541,958
7/29/201617.8417.9017.7517.803,402,408
7/28/201613.6913.6913.5513.613,312,889
7/28/201618.0518.0517.8417.912,453,718
7/27/201613.7213.8413.5713.652,074,815
7/27/201618.1118.2117.9418.022,209,435
7/26/201613.6713.8113.6613.701,416,943
7/26/201618.1018.2518.0418.075,913,278
7/25/201613.7813.8413.6413.711,235,307
7/25/201618.2418.2818.0318.155,371,318
7/22/201613.7813.8513.6913.851,688,070
7/22/201618.0718.2118.0018.202,784,607
7/21/201613.7813.8313.7113.731,254,183
7/21/201618.0218.0317.9317.951,628,582
7/20/201613.6813.8313.6613.781,568,466
7/20/201617.9118.0217.8818.012,665,057
7/19/201613.7113.7313.5813.661,436,964
7/19/201617.8417.8617.7017.772,644,216
7/18/201613.6513.8213.6313.811,418,407
7/18/201617.7317.9117.7217.862,547,421
7/15/201613.8213.8213.6913.731,179,873
7/15/201617.7717.8517.6817.761,968,063
7/14/201613.7313.8613.6913.761,818,706
7/14/201617.7517.8817.7117.733,256,529
7/13/201613.5213.6013.4013.481,930,272
7/13/201617.6917.7417.3817.524,173,607
7/12/201613.3413.5913.2913.552,093,193
7/12/201617.3517.6917.3017.684,461,822
7/11/201613.1613.2013.0813.091,819,227
7/11/201617.1617.2917.1217.163,482,275
7/8/201613.1813.3213.0213.042,466,276
7/8/201617.1417.3416.9716.974,009,882
7/7/201613.1313.2512.9113.002,144,328
7/7/201617.0017.0916.8016.913,297,964
7/6/201613.0413.0912.6913.023,220,816
7/6/201617.0117.0416.5316.866,905,859
7/5/201613.4913.5913.1113.172,510,634
7/5/201617.5117.6116.9717.156,476,353
7/4/201617.8017.8017.6217.721,367,575
7/1/201613.6313.7813.5413.761,462,484
6/30/201613.5013.7413.3213.672,617,548
6/30/201617.5017.7317.2517.676,622,837
6/29/201613.2313.4513.1413.442,470,035
6/29/201617.2717.4517.1017.425,423,240
6/28/201613.0013.0612.7913.003,165,668
6/28/201616.9717.0316.7016.975,379,361
6/27/201613.2013.2512.5512.594,353,026
6/27/201617.2517.2616.4316.4710,228,893
6/24/201613.8013.8613.3213.345,171,270
6/24/201617.9317.9417.2817.359,370,986
6/23/201614.5914.7414.5714.702,171,308
6/23/201618.6118.7918.5818.743,921,140
6/22/201614.4414.6014.3014.321,710,262
6/22/201618.4618.6718.3718.372,382,144
6/21/201614.4214.4714.2414.381,475,398
6/21/201618.4918.4918.2618.405,429,153
6/20/201614.3014.4614.2714.343,150,726
6/20/201618.3018.4818.2518.378,050,010
6/17/201613.9914.1313.9113.962,093,709
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center