Manulife Financial Corp $20.06

down -0.35


1/8/2014 04:04 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
7/31/201420.5320.6820.2820.412,428,919
7/31/201422.4722.5322.0922.284,795,667
7/30/201420.4020.6220.3320.591,482,740
7/30/201422.2022.4722.1522.462,567,512
7/29/201420.3920.4920.3320.35955,393
7/29/201422.0522.2022.0522.092,194,523
7/28/201420.4120.4620.3020.421,122,605
7/28/201422.0222.1021.9522.071,791,471
7/25/201420.3520.5720.3120.421,039,569
7/25/201421.9122.2521.8622.091,797,832
7/24/201420.4720.5220.3320.351,093,701
7/24/201421.9822.0221.8521.861,291,545
7/23/201420.4820.4920.3420.39869,441
7/23/201421.9821.9921.8221.871,788,769
7/22/201420.5020.5620.4020.491,507,138
7/22/201422.0322.0921.9021.982,250,922
7/21/201420.4620.5520.3620.45715,404
7/21/201422.0022.0521.8721.941,153,616
7/18/201420.4020.6520.3420.55947,692
7/18/201421.9122.1721.8422.061,588,011
7/17/201420.5220.5420.3020.361,453,853
7/17/201422.0922.0921.8321.922,216,320
7/16/201420.5320.6820.4820.581,754,697
7/16/201422.1222.2222.0822.112,654,768
7/15/201420.3820.5520.3720.431,430,943
7/15/201421.8522.0521.8421.984,204,037
7/14/201420.1520.4120.1520.411,416,217
7/14/201421.6121.8821.6121.883,107,414
7/11/201420.1420.1519.9520.001,540,833
7/11/201421.5121.5621.4121.451,831,287
7/10/201419.9620.1919.9420.171,207,525
7/10/201421.3021.5021.2821.472,188,194
7/9/201420.2720.3620.2320.321,157,269
7/9/201421.6521.7121.5821.671,718,872
7/8/201420.3220.3220.0420.271,561,366
7/8/201421.6821.6921.4021.642,726,012
7/7/201420.3920.4720.2520.361,641,409
7/7/201421.7021.7921.6021.752,877,813
7/4/201421.6021.9321.6021.821,638,457
7/3/201420.2320.4820.2220.33953,879
7/3/201421.6421.8621.5621.574,701,963
7/2/201419.9920.1119.9420.07947,785
7/2/201421.3121.4321.2421.431,834,957
7/1/201419.9120.0719.8819.95618,692
6/30/201419.7619.9419.6919.871,030,165
6/30/201421.1121.2721.0321.211,879,644
6/27/201419.7619.8919.7019.871,024,137
6/27/201421.1821.2321.0621.211,409,906
6/26/201419.6419.7819.5519.751,442,026
6/26/201421.0921.1620.9621.132,030,067
6/25/201419.5719.7319.5219.611,230,183
6/25/201421.0521.1620.9521.033,263,269
6/24/201419.6719.7619.6019.611,054,021
6/24/201421.1321.2221.0621.081,992,477
6/23/201419.8519.8619.6619.70951,479
6/23/201421.3421.3421.1021.131,886,767
6/20/201419.6219.8819.4719.861,809,632
6/20/201421.1321.3820.9621.349,082,291
6/19/201419.5019.5419.2519.441,509,139
6/19/201421.1021.1520.8421.023,180,485
6/18/201419.2219.4619.2019.421,544,786
6/18/201420.8621.1520.8621.033,365,445
6/17/201418.9019.2918.8619.242,066,894
6/17/201420.6020.9720.5020.904,050,900
6/16/201418.8719.0518.8418.921,617,519
6/16/201420.5020.6720.4620.493,091,385
6/13/201418.9119.0018.8418.881,130,834
6/13/201420.4720.6520.4520.492,560,979
6/12/201418.9719.0518.8118.861,304,638
6/12/201420.5720.6920.4220.472,484,377
6/11/201419.0019.1018.9418.991,349,144
6/11/201420.6720.7820.5820.661,981,640
6/10/201419.0619.1318.9419.09986,458
6/10/201420.8020.8720.6820.801,543,554
6/9/201418.9719.2218.9319.101,042,210
6/9/201420.7120.9520.6720.831,599,667
6/6/201419.0019.0418.8319.021,168,043
6/6/201420.8320.8420.5920.821,795,867
6/5/201418.9519.0718.7218.981,984,009
6/5/201420.7220.8520.5020.763,727,320
6/4/201418.7418.9818.6318.932,038,823
6/4/201420.4620.7720.3520.693,535,651
6/3/201418.4418.8018.3718.782,076,041
6/3/201420.1520.5120.0520.503,776,894
6/2/201418.3118.4718.2118.471,394,336
6/2/201419.9520.1319.8420.122,430,555
5/30/201418.3418.4318.2218.311,334,621
5/30/201419.9019.9919.7619.852,462,491
5/29/201418.4718.4718.1518.401,307,260
5/29/201420.1220.1219.7019.943,012,349
5/28/201418.7118.7218.3418.381,352,644
5/28/201420.3420.3419.9420.002,863,295
5/27/201418.7218.8118.6318.701,284,260
5/27/201420.2920.4520.2120.302,946,709
5/26/201420.2020.3420.0620.301,094,212
5/23/201418.4418.4918.3818.44602,156
5/23/201420.0720.1020.0020.041,372,989
5/22/201418.4118.4918.2418.381,417,348
5/22/201420.1420.1419.9120.043,700,528
5/21/201418.2918.4918.2318.461,165,351
Trading Center