Manulife Financial Corp $18.77

up +0.27


17/4/2014 06:40 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
4/17/201418.5418.8518.4618.77894,131
4/16/201418.4218.5318.2718.501,110,210
4/15/201418.2118.3118.0718.291,733,970
4/14/201418.5218.5618.1118.231,334,200
4/11/201418.3818.5218.1818.342,398,350
4/10/201419.1019.1418.5318.531,439,330
4/9/201419.0519.2318.9619.181,227,100
4/8/201418.9919.0718.7418.951,233,320
4/7/201419.2419.2418.9018.941,667,320
4/4/201419.6119.6419.3019.351,240,820
4/3/201419.6319.6719.3819.501,606,700
4/2/201419.5019.6419.4019.621,203,110
4/1/201419.4019.5219.3619.50922,052
3/31/201419.2119.3219.0719.311,314,850
3/28/201419.3019.4219.0119.031,588,070
3/27/201419.3419.4419.1519.271,897,240
3/26/201419.4819.6419.2919.311,655,780
3/25/201419.4119.4519.2819.431,769,740
3/24/201419.2319.3719.0519.281,183,900
3/21/201419.3719.4119.1319.152,157,810
3/20/201418.6519.2618.6219.231,526,290
3/19/201418.8318.8518.6018.732,435,610
3/18/201418.8819.1018.8318.861,419,510
3/17/201418.8519.0318.7418.861,036,620
3/14/201418.8918.9618.6318.711,507,020
3/13/201419.4519.5118.9718.982,046,890
3/12/201419.1419.4219.0719.321,629,240
3/11/201419.2619.3919.1819.321,536,850
3/10/201419.1319.3019.1019.26879,328
3/7/201419.3319.4019.1419.201,311,750
3/6/201419.2919.3719.2619.312,043,630
3/5/201419.1519.2619.0819.241,944,500
3/4/201419.1719.2419.0219.101,817,460
3/3/201418.7318.9418.5918.931,979,660
2/28/201419.0719.3318.9518.981,833,100
2/27/201418.7919.0618.7719.061,966,810
2/26/201419.1419.1418.7918.801,862,350
2/25/201419.1219.2319.0519.101,620,650
2/24/201419.0819.2919.0719.151,575,480
2/21/201418.9919.2918.9719.181,569,580
2/20/201419.0419.2819.0019.081,933,840
2/19/201419.1419.3718.9119.021,910,350
2/18/201419.6419.6919.2819.281,571,580
2/14/201419.1019.5518.9119.492,501,560
2/13/201418.7619.0418.3519.022,221,950
2/12/201418.7219.0518.7218.993,134,260
2/11/201418.0918.6518.0818.592,183,620
2/10/201418.3118.3618.0818.121,443,740
2/7/201418.4518.4518.1218.302,029,050
2/6/201418.0118.3417.8618.221,610,420
2/5/201417.8318.0417.7518.002,015,260
2/4/201417.8518.0217.7117.842,341,720
2/3/201418.5718.5817.6117.673,538,940
1/31/201418.2918.5718.2118.432,123,710
1/30/201418.5218.8118.4418.691,604,980
1/29/201418.6018.6018.2718.342,871,980
1/28/201418.4918.7818.4518.711,377,460
1/27/201418.7918.8618.4118.482,842,880
1/24/201419.4619.4618.7718.814,067,310
1/23/201419.8119.9519.5919.652,626,780
1/22/201419.9720.0619.8120.041,331,800
1/21/201420.0520.1819.9519.961,306,370
1/17/201420.0420.1019.9219.961,145,450
1/16/201420.1120.1119.8920.051,322,080
1/15/201419.7820.0719.7420.071,558,110
1/14/201419.8919.9419.7219.723,350,080
1/13/201420.3020.3519.8519.893,716,100
1/10/201420.1020.3219.8420.263,980,990
1/9/201419.8220.3619.7920.254,958,150
1/8/201419.4319.8319.3219.764,395,700
1/7/201419.5019.5619.3519.352,865,190
1/6/201419.5819.7219.4819.502,567,930
1/3/201419.6019.6619.4619.622,613,600
1/2/201419.6119.6819.3619.402,403,320
12/31/201319.7519.8919.7119.73854,283
12/30/201319.6619.7719.5619.75920,388
12/27/201319.6819.7219.5319.651,008,420
12/26/201319.6219.7819.5819.70628,731
12/24/201319.5819.6719.5119.62528,861
12/23/201319.6319.6819.4619.531,045,870
12/20/201319.4919.6619.4219.431,962,940
12/19/201319.0419.5018.9419.432,196,080
12/18/201318.6318.9918.6018.952,156,800
12/17/201318.7018.8518.5918.621,593,920
12/16/201318.7018.9018.6418.661,657,770
12/13/201318.4018.5918.3218.521,253,460
12/12/201318.5718.6818.3818.382,084,410
12/11/201319.0319.1218.5818.601,760,060
12/10/201319.0419.0918.8418.992,203,460
12/9/201319.1219.2818.9919.012,060,090
12/6/201319.0419.1618.9719.071,966,830
12/5/201318.8319.0018.8018.872,342,450
12/4/201318.9218.9618.5718.853,299,870
12/3/201319.3519.4018.7618.944,617,950
12/2/201319.2319.4719.1819.431,574,480
11/29/201319.2919.5419.2719.33706,989
11/27/201318.9819.3118.9819.221,036,910
11/26/201319.2419.2719.1119.181,824,580
11/25/201319.3719.4319.2419.251,364,160
11/22/201319.1019.4519.0919.341,900,320
Trading Center