$14.64 +0.46 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

May. 24, 2016 | 03:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
5/23/201614.2614.3214.1514.181,049,127
5/20/201614.0914.3714.0914.331,982,467
5/20/201618.5018.8518.5018.793,554,351
5/19/201614.2214.2713.9514.042,625,596
5/19/201618.6118.7318.3118.405,226,668
5/18/201614.0514.4313.9614.362,056,178
5/18/201618.1918.7118.1018.694,485,886
5/17/201613.9114.2013.9114.092,675,798
5/17/201618.0018.3118.0018.213,929,609
5/16/201613.9014.1013.8914.052,591,253
5/16/201617.9618.1917.9418.082,397,251
5/13/201614.0014.0513.8113.831,977,958
5/13/201618.0018.1117.8817.902,971,429
5/12/201614.4314.4513.9814.202,350,873
5/12/201618.4318.4817.9718.253,796,132
5/11/201614.2414.4914.1814.252,184,711
5/11/201618.4018.5918.2618.302,621,172
5/10/201614.0914.3614.0914.222,850,638
5/10/201618.2818.6018.2618.364,365,436
5/9/201614.1114.1713.9514.012,525,267
5/9/201618.3018.3818.1118.143,164,833
5/6/201614.1914.3514.0614.242,252,837
5/6/201618.2818.5618.1718.352,849,821
5/5/201614.5014.5514.1714.223,136,766
5/5/201618.5818.6418.2418.265,945,378
5/4/201613.9614.1613.9014.021,778,831
5/4/201617.8718.1717.8518.072,476,950
5/3/201614.4314.4313.9514.162,745,142
5/3/201618.2018.2117.6518.004,164,359
5/2/201614.7714.7714.5214.661,758,890
5/2/201618.4318.5018.2118.372,351,457
4/29/201614.7014.7714.5214.732,320,484
4/29/201618.4018.5018.2218.503,534,035
4/28/201614.7514.8314.5814.642,286,529
4/28/201618.5818.6018.2918.383,069,362
4/27/201614.8214.8814.6914.812,135,977
4/27/201618.8118.8118.5818.692,762,082
4/26/201614.9414.9814.7814.791,904,824
4/26/201618.8718.9418.6518.662,683,824
4/25/201614.7814.8514.6414.821,827,685
4/25/201618.7018.8218.5518.822,793,252
4/22/201614.9815.1014.7814.842,547,106
4/22/201618.9819.0918.7518.783,177,707
4/21/201615.0815.1214.7714.882,333,369
4/21/201619.1119.1818.8218.964,320,263
4/20/201614.6815.2214.6415.112,983,793
4/20/201618.6319.2418.5719.134,454,018
4/19/201614.5814.7514.5314.702,158,869
4/19/201618.5118.6418.4118.613,879,517
4/18/201614.0614.4814.0214.432,126,248
4/18/201618.1518.5618.1018.464,193,359
4/15/201614.2514.3014.1014.201,481,551
4/15/201618.3118.3818.1718.232,066,465
4/14/201614.2014.4214.1814.331,957,137
4/14/201618.2018.5018.2018.432,878,303
4/13/201614.0814.2514.0214.202,271,872
4/13/201618.0018.2417.9618.193,225,141
4/12/201613.5514.0713.4413.963,386,520
4/12/201617.4717.9517.3417.814,382,693
4/11/201613.3613.5213.3413.431,902,170
4/11/201617.2917.4517.2617.322,582,030
4/8/201613.2713.5213.1613.252,289,518
4/8/201617.3017.5517.1117.215,690,309
4/7/201613.5913.5912.9013.003,395,670
4/7/201617.8217.8516.9817.097,916,822
4/6/201613.5613.7713.4613.742,028,446
4/6/201617.8918.0417.7118.043,379,632
4/5/201613.4813.6313.2713.531,864,933
4/5/201617.7617.9317.4917.802,794,272
4/4/201614.0414.0613.7313.762,035,646
4/4/201618.3018.3517.9417.992,287,495
4/1/201613.9714.1013.8114.041,960,082
4/1/201618.2818.4118.1018.272,491,610
3/31/201614.2314.3914.1214.131,937,725
3/31/201618.3518.5418.3218.383,966,206
3/30/201614.0514.3513.9814.221,992,788
3/30/201618.2918.5318.1718.452,540,495
3/29/201614.0614.0613.8113.852,821,378
3/29/201618.5018.5218.0518.094,127,581
3/28/201613.9914.1913.9114.151,205,799
3/28/201618.5118.7018.3618.671,943,461
3/24/201613.9613.9713.6813.932,034,766
3/24/201618.5018.5218.1718.442,695,053
3/23/201614.3814.3814.0314.091,661,365
3/23/201618.9518.9518.5418.642,243,731
3/22/201614.3614.4314.2614.342,086,933
3/22/201618.7818.8518.6518.672,871,908
3/21/201614.1614.5414.1414.532,402,629
3/21/201618.4919.0318.4819.023,309,519
3/18/201614.3714.4514.0014.192,468,288
3/18/201618.5818.7418.4318.488,826,084
3/17/201614.1914.3714.0314.333,399,133
3/17/201618.4518.6918.2918.623,588,090
3/16/201614.0214.1613.9514.083,909,424
3/16/201618.7518.9318.4318.443,296,160
3/15/201613.9914.0513.7613.943,852,202
3/15/201618.7018.7818.4018.643,541,056
3/14/201614.1514.3714.1114.122,578,401
3/14/201618.8419.0718.7218.762,987,271
3/11/201613.9114.2713.8414.261,707,957
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center