$19.34 +0.05 (%) Manulife Financial Corp - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
12/26/201419.3319.4019.2519.34492,195
12/24/201419.3519.4619.1919.29510,325
12/24/201422.5022.6022.3022.43836,212
12/23/201419.0519.3519.0119.251,095,251
12/23/201422.2222.4922.1522.411,702,375
12/22/201419.2319.3718.9419.031,238,699
12/22/201422.3922.5222.0522.141,784,921
12/19/201419.1419.3618.9119.181,895,422
12/19/201422.2522.4721.9422.2012,682,479
12/18/201418.9819.1118.7218.982,309,542
12/18/201422.0622.2121.7321.994,438,160
12/17/201418.2518.6518.0918.652,426,415
12/17/201421.3121.7221.0521.724,875,989
12/16/201417.9818.5917.9218.182,725,238
12/16/201420.9621.6220.8221.124,110,734
12/15/201418.2618.4617.8818.062,612,946
12/15/201421.1221.4020.7921.083,061,341
12/12/201418.6518.7418.1218.202,538,455
12/12/201421.5621.6520.9821.074,397,183
12/11/201418.7719.1418.7418.781,833,162
12/11/201421.6222.0821.6021.664,698,574
12/10/201419.4819.5018.6418.803,008,762
12/10/201422.3122.3521.4121.594,683,979
12/9/201419.6819.7219.3519.632,033,308
12/9/201422.5522.5522.0722.454,332,490
12/8/201420.0820.1119.6819.831,994,651
12/8/201423.0023.0222.5522.815,002,954
12/5/201419.7020.2119.7020.142,216,674
12/5/201422.5123.0922.4923.014,183,400
12/4/201420.1220.1219.6119.682,236,756
12/4/201422.9322.9322.3022.383,463,839
12/3/201419.8620.2319.8120.191,509,942
12/3/201422.6822.9922.5722.932,737,411
12/2/201419.8019.9819.7419.872,372,841
12/2/201422.5022.7722.5022.652,874,680
12/1/201419.9320.1819.8119.992,386,598
12/1/201422.7122.9522.5322.623,755,217
11/28/201419.8920.0719.8219.90840,826
11/28/201422.6722.9222.6622.772,898,092
11/27/201422.6022.8222.5522.671,607,228
11/26/201419.9420.1019.7720.071,230,473
11/26/201422.4522.5922.2222.542,303,550
11/25/201419.7020.0119.6919.952,435,536
11/25/201422.2022.5022.1722.453,160,281
11/24/201419.5319.7419.5119.631,153,368
11/24/201422.0022.1721.9522.162,468,762
11/21/201419.6019.6419.4619.501,086,728
11/21/201422.0222.0621.8721.912,495,458
11/20/201419.2819.5219.2619.511,325,399
11/20/201421.8722.0721.8122.073,462,296
11/19/201419.3619.4219.1819.32864,797
11/19/201421.9522.0021.7721.932,508,351
11/18/201419.3819.4519.2819.391,130,249
11/18/201421.9421.9821.8121.912,433,950
11/17/201419.2019.4619.2019.311,809,615
11/17/201421.7921.9821.7421.832,691,129
11/14/201419.0219.3118.9819.261,598,960
11/14/201421.5921.7721.5621.742,833,183
11/13/201419.1419.2118.9318.991,240,031
11/13/201421.6021.7721.5221.602,456,305
11/12/201418.8419.1618.7719.112,068,150
11/12/201421.3321.6721.2521.672,976,987
11/11/201418.8719.0018.7918.891,012,924
11/11/201421.4421.5621.3521.411,338,131
11/10/201418.7918.9018.7118.831,280,631
11/10/201421.3021.5121.2021.421,965,883
11/7/201418.5918.8218.5118.721,563,279
11/7/201421.1621.3721.0221.231,705,565
11/6/201418.8118.8418.5018.531,990,726
11/6/201421.5521.5521.1321.172,740,899
11/5/201418.7019.0218.6218.871,511,936
11/5/201421.3521.6721.2821.483,035,810
11/4/201418.6118.7118.4518.611,521,249
11/4/201421.2821.3521.0421.222,100,260
11/3/201418.9619.0318.6418.701,399,492
11/3/201421.4921.5021.1721.231,904,551
10/31/201418.8519.0918.8018.971,818,100
10/31/201421.2821.5521.2021.394,304,549
10/30/201418.4118.7918.4118.651,399,063
10/30/201420.6221.0320.6020.882,502,581
10/29/201418.6818.7018.2718.471,668,873
10/29/201420.8120.8120.4720.681,879,556
10/28/201418.4618.6118.3518.591,067,706
10/28/201420.6920.7920.5620.761,570,343
10/27/201418.1518.3218.1218.281,302,049
10/27/201420.4120.5820.3820.561,906,538
10/24/201418.2218.3118.1018.271,175,332
10/24/201420.4420.5420.2720.541,709,723
10/23/201418.0218.2417.9718.131,635,508
10/23/201420.2520.5020.2020.412,236,160
10/22/201418.1418.2317.8317.872,046,333
10/22/201420.4620.5120.0320.093,233,211
10/21/201417.9318.3117.8318.201,789,166
10/21/201420.1720.5420.0020.443,462,354
10/20/201417.7817.8117.5717.731,436,058
10/20/201420.0420.0919.8120.002,343,093
10/17/201417.6618.0417.4717.772,450,538
10/17/201419.8920.2819.6220.044,799,291
10/16/201416.8617.6116.6817.302,351,014
10/16/201419.0419.7918.9119.484,307,810
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center