$18.35 +0.04 (%) Manulife Financial Corp - NYSE

Apr. 28, 2015 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
4/27/201518.5018.5418.2918.311,095,278
4/27/201522.4422.5022.1322.172,214,664
4/24/201518.3818.5318.2818.431,912,531
4/24/201522.3322.5522.2322.443,667,649
4/23/201518.0018.3817.9318.311,751,518
4/23/201522.0022.3221.9422.242,672,517
4/22/201518.0318.0617.7518.051,967,537
4/22/201522.0722.0821.7522.081,863,597
4/21/201518.0118.1117.8617.961,295,802
4/21/201522.0922.2421.9522.071,974,486
4/20/201518.0618.2518.0218.091,166,619
4/20/201522.1322.2722.0722.142,349,434
4/17/201518.1218.1517.9017.991,405,812
4/17/201522.0022.0321.8522.002,267,207
4/16/201518.1318.2017.9718.101,336,827
4/16/201522.1822.2822.0122.082,414,969
4/15/201517.7418.2317.7018.121,591,868
4/15/201522.2022.4222.1922.282,867,952
4/14/201517.7917.8917.7017.731,233,622
4/14/201522.2522.3222.1122.132,908,719
4/13/201517.6517.7717.5917.711,119,067
4/13/201522.1922.3722.1622.313,954,281
4/10/201517.5917.7017.5617.681,376,052
4/10/201522.1722.2822.1222.242,307,694
4/9/201517.5717.6817.5417.591,318,274
4/9/201522.0322.2522.0222.142,606,897
4/8/201517.4817.6717.4017.541,855,182
4/8/201521.7522.0621.6121.993,878,749
4/7/201517.2217.3417.1617.241,582,674
4/7/201521.5121.6521.4721.553,297,960
4/6/201517.1817.4017.0817.251,563,474
4/6/201521.4421.6721.3221.501,693,033
4/2/201516.8917.2016.8717.161,400,540
4/2/201521.2921.6321.2721.562,874,926
4/1/201516.9716.9816.7916.861,207,925
4/1/201521.4921.4921.2321.283,054,868
3/31/201516.7717.1016.6517.012,342,152
3/31/201521.3421.6521.2021.514,194,332
3/30/201516.8717.0716.8016.911,636,531
3/30/201521.2921.6321.2621.443,148,637
3/27/201517.1817.3316.7916.841,487,573
3/27/201521.4621.6521.1521.202,192,637
3/26/201517.3717.4317.1117.201,940,600
3/26/201521.6021.6821.3621.442,450,325
3/25/201517.6017.6217.2917.351,869,472
3/25/201521.9822.0221.6521.653,097,719
3/24/201517.5817.6617.3517.581,859,954
3/24/201521.9322.0721.7021.982,961,451
3/23/201517.5517.7317.4717.481,315,306
3/23/201522.0022.1921.8621.902,347,472
3/20/201517.2417.5017.1417.421,924,697
3/20/201521.9022.0021.7121.9010,185,127
3/19/201517.0317.1916.8916.952,757,397
3/19/201521.6521.8821.5121.693,784,726
3/18/201516.9717.3416.8517.221,958,183
3/18/201521.7321.8421.5621.652,113,901
3/17/201516.9417.1016.7917.081,526,940
3/17/201521.6221.8521.4421.832,715,040
3/16/201516.8217.2616.7717.102,349,451
3/16/201521.4622.0521.4321.852,640,771
3/13/201516.9016.9616.6216.802,007,527
3/13/201521.5021.6321.2621.462,717,548
3/12/201516.7817.0816.7817.021,644,616
3/12/201521.2521.7021.2321.633,136,742
3/11/201516.7716.8016.6116.661,774,213
3/11/201521.3021.4421.1521.283,154,990
3/10/201516.9216.9416.5716.782,472,417
3/10/201521.3721.4120.9121.303,674,990
3/9/201517.2617.2617.0817.121,634,581
3/9/201521.7321.7521.5221.552,619,703
3/6/201516.9617.2816.9117.242,362,157
3/6/201521.3621.7921.3021.734,742,082
3/5/201517.2517.3316.9917.042,506,279
3/5/201521.4821.6021.2321.273,618,415
3/4/201517.0917.2816.9017.211,570,489
3/4/201521.4221.4821.1121.362,539,758
3/3/201517.4817.5017.0817.172,003,969
3/3/201521.8021.8221.3021.423,631,985
3/2/201517.4817.4917.3017.452,505,178
3/2/201521.9021.9121.7221.863,077,341
2/27/201517.3817.6317.3817.412,966,261
2/27/201521.6922.0521.6921.7710,624,731
2/26/201517.4817.5917.3517.391,699,610
2/26/201521.7921.9821.7421.782,735,616
2/25/201517.7117.7217.4517.531,981,948
2/25/201521.9822.0321.7021.772,683,689
2/24/201517.2917.7017.2217.622,753,722
2/24/201521.8522.1321.7222.013,299,142
2/23/201517.4617.4717.1717.261,845,194
2/23/201522.0022.0021.6021.733,374,867
2/20/201517.6717.7217.4417.692,153,362
2/20/201522.1222.2021.8422.194,270,746
2/19/201517.5717.7617.5117.711,702,742
2/19/201522.0022.1921.9522.143,853,810
2/18/201517.6517.8817.4817.773,727,700
2/18/201521.9822.2021.7722.096,936,618
2/17/201517.4117.8617.3017.742,549,294
2/17/201521.6022.1421.4521.955,117,843
2/13/201517.1317.4417.0217.312,108,485
2/13/201521.4021.7321.2321.563,351,387
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center