$17.88 +0.27 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
12/7/201617.6417.9317.5217.882,145,508
12/7/201623.3923.7423.2723.695,087,923
12/6/201617.5317.6517.4317.611,704,039
12/6/201623.3023.4623.1723.404,726,371
12/5/201617.6317.6917.3617.372,792,727
12/5/201623.3423.4723.0223.063,912,887
12/2/201617.5917.6217.2917.492,476,416
12/2/201623.4023.4122.9523.244,547,255
12/1/201617.5917.8217.5117.613,021,965
12/1/201623.5523.7623.4023.446,487,390
11/30/201617.4217.5817.2817.442,638,879
11/30/201623.2323.6023.1523.396,320,877
11/29/201617.0517.2917.0217.182,703,301
11/29/201622.9523.2022.9023.094,303,873
11/28/201617.4017.5117.0717.102,917,086
11/28/201623.3523.5322.9122.934,658,512
11/25/201617.4417.5117.2817.501,457,703
11/25/201623.5023.6723.3323.543,038,200
11/24/201623.7223.7923.5023.512,090,952
11/23/201617.5017.7117.4417.582,705,962
11/23/201623.6123.8523.5323.716,311,634
11/22/201617.2617.5517.2117.512,959,541
11/22/201623.1423.5823.0423.547,345,134
11/21/201617.1017.2817.0717.231,749,953
11/21/201622.9523.1422.8523.144,168,194
11/18/201616.8317.0516.7416.992,271,863
11/18/201622.7123.0022.6222.953,528,868
11/17/201617.0517.1516.9116.982,699,699
11/17/201622.8023.0422.7422.935,999,917
11/16/201616.9817.1316.8917.003,722,422
11/16/201622.8122.9922.7122.878,166,537
11/15/201617.0117.1916.8417.144,533,975
11/15/201623.0023.1422.7623.066,571,494
11/14/201616.6717.1116.6217.085,918,902
11/14/201622.5023.1922.5023.1613,236,949
11/11/201616.1016.6115.9816.565,194,355
11/11/201621.7222.5021.6122.4311,937,776
11/10/201615.5816.4415.5716.257,516,996
11/10/201621.0522.0921.0121.9416,469,437
11/9/201614.3715.0914.3715.034,464,224
11/9/201619.3020.2019.2920.099,741,203
11/8/201614.5814.7414.5014.652,106,054
11/8/201619.5519.6419.3919.483,544,794
11/7/201614.5614.6414.5314.611,569,732
11/7/201619.4519.5919.4319.552,933,714
11/4/201614.2714.4114.1514.261,760,293
11/4/201619.1219.3019.0019.122,658,279
11/3/201614.2114.4214.2014.312,467,823
11/3/201619.0219.3019.0119.143,242,865
11/2/201614.3214.3514.1514.202,796,070
11/2/201619.1519.1718.9618.984,129,540
11/1/201614.6114.6314.1814.332,400,699
11/1/201619.5119.5518.9919.224,177,586
10/31/201614.5114.6014.4414.481,795,819
10/31/201619.3719.5619.3519.432,800,317
10/28/201614.6514.7214.4514.472,931,090
10/28/201619.6219.6819.3619.365,433,334
10/27/201614.6814.7614.5714.672,207,258
10/27/201619.6319.7519.4919.625,664,336
10/26/201614.4614.7314.4414.572,102,062
10/26/201619.3119.6719.2819.485,373,135
10/25/201614.6914.6914.5114.521,611,381
10/25/201619.6819.7019.3419.392,739,767
10/24/201614.6814.7814.6014.652,837,846
10/24/201619.5719.7419.4819.625,359,181
10/21/201614.5214.6814.4714.621,468,962
10/21/201619.3219.5719.2819.482,567,124
10/20/201614.6914.7414.5714.671,479,336
10/20/201619.3519.4519.2519.382,945,646
10/19/201614.7514.9114.7214.752,043,993
10/19/201619.2819.4419.2719.354,223,483
10/18/201614.7114.7514.6214.681,656,173
10/18/201619.1719.3419.1619.272,794,892
10/17/201614.5614.6214.4614.521,558,984
10/17/201619.1719.1819.0219.072,017,145
10/14/201614.6814.7614.5014.571,914,712
10/14/201619.2519.4219.0819.162,935,078
10/13/201614.4114.5714.2114.492,265,055
10/13/201619.0619.2318.8319.143,711,858
10/12/201614.5114.6014.4614.541,601,464
10/12/201619.2519.3419.2019.273,260,058
10/11/201614.5614.6814.4914.522,998,167
10/11/201619.2419.3919.1819.223,534,633
10/10/201614.5214.6214.4614.56888,647
10/7/201614.4714.5514.3314.412,761,172
10/7/201619.1719.2619.0419.175,043,779
10/6/201614.5614.5914.4114.542,637,923
10/6/201619.1119.2719.0319.213,825,315
10/5/201614.2014.6014.1614.522,630,686
10/5/201618.7019.2118.6819.114,710,722
10/4/201614.1114.2413.9914.102,348,489
10/4/201618.5618.7118.4718.603,510,902
10/3/201614.0614.1213.9714.081,544,240
10/3/201618.4518.5318.3518.452,768,664
9/30/201614.0714.1913.9714.112,349,838
9/30/201618.3818.6118.3518.514,566,460
9/29/201614.1214.2313.8513.952,554,351
9/29/201618.4118.6318.2718.353,125,079
9/28/201613.8114.0913.7914.072,113,089
9/28/201618.2418.4818.2318.403,839,246
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center