Manulife Financial Corp $19.98

up +0.08


20/8/2014 04:03 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
8/19/201419.8919.9919.8319.901,382,146
8/19/201421.6821.8821.6421.801,990,691
8/18/201419.8319.9819.8119.851,733,644
8/18/201421.5821.7521.5621.612,989,759
8/15/201419.9720.0319.4819.752,239,708
8/15/201421.6921.7821.2621.514,390,594
8/14/201419.8420.0219.8320.01780,457
8/14/201421.6821.8321.6421.801,426,319
8/13/201419.9519.9919.7619.761,186,965
8/13/201421.8221.8321.5721.581,901,211
8/12/201419.8719.9619.7319.851,336,000
8/12/201421.7021.8221.5621.682,056,089
8/11/201420.0220.1719.8519.891,595,162
8/11/201422.0022.0921.6921.732,736,297
8/8/201419.8719.9419.6519.891,677,806
8/8/201421.8421.8921.5421.821,948,497
8/7/201420.5020.5719.6919.872,025,575
8/7/201422.4622.4721.5021.704,976,792
8/6/201419.9620.1419.8820.121,455,504
8/6/201421.8521.9921.7621.971,664,191
8/5/201420.2120.2219.9520.021,451,059
8/5/201422.1322.1621.8721.962,867,921
8/4/201420.0820.2620.0420.22957,093
8/1/201420.3920.4620.0020.061,496,751
8/1/201422.2722.3321.8521.922,688,083
7/31/201420.5320.6820.2820.412,429,398
7/31/201422.4722.5322.0922.284,795,667
7/30/201420.4020.6220.3320.591,482,740
7/30/201422.2022.4722.1522.462,567,512
7/29/201420.3920.4920.3320.35955,393
7/29/201422.0522.2022.0522.092,194,523
7/28/201420.4120.4620.3020.421,122,605
7/28/201422.0222.1021.9522.071,791,471
7/25/201420.3520.5720.3120.421,039,569
7/25/201421.9122.2521.8622.091,797,832
7/24/201420.4720.5220.3320.351,093,701
7/24/201421.9822.0221.8521.861,291,545
7/23/201420.4820.4920.3420.39869,441
7/23/201421.9821.9921.8221.871,788,769
7/22/201420.5020.5620.4020.491,507,138
7/22/201422.0322.0921.9021.982,250,922
7/21/201420.4620.5520.3620.45715,404
7/21/201422.0022.0521.8721.941,153,616
7/18/201420.4020.6520.3420.55947,692
7/18/201421.9122.1721.8422.061,588,011
7/17/201420.5220.5420.3020.361,453,853
7/17/201422.0922.0921.8321.922,216,320
7/16/201420.5320.6820.4820.581,754,697
7/16/201422.1222.2222.0822.112,654,768
7/15/201420.3820.5520.3720.431,430,943
7/15/201421.8522.0521.8421.984,204,037
7/14/201420.1520.4120.1520.411,416,217
7/14/201421.6121.8821.6121.883,107,414
7/11/201420.1420.1519.9520.001,540,833
7/11/201421.5121.5621.4121.451,831,287
7/10/201419.9620.1919.9420.171,207,525
7/10/201421.3021.5021.2821.472,188,194
7/9/201420.2720.3620.2320.321,157,269
7/9/201421.6521.7121.5821.671,718,872
7/8/201420.3220.3220.0420.271,561,366
7/8/201421.6821.6921.4021.642,726,012
7/7/201420.3920.4720.2520.361,641,409
7/7/201421.7021.7921.6021.752,877,813
7/4/201421.6021.9321.6021.821,638,457
7/3/201420.2320.4820.2220.33953,879
7/3/201421.6421.8621.5621.574,701,963
7/2/201419.9920.1119.9420.07947,785
7/2/201421.3121.4321.2421.431,834,957
7/1/201419.9120.0719.8819.95618,692
6/30/201419.7619.9419.6919.871,030,165
6/30/201421.1121.2721.0321.211,879,644
6/27/201419.7619.8919.7019.871,024,137
6/27/201421.1821.2321.0621.211,409,906
6/26/201419.6419.7819.5519.751,442,026
6/26/201421.0921.1620.9621.132,030,067
6/25/201419.5719.7319.5219.611,230,183
6/25/201421.0521.1620.9521.033,263,269
6/24/201419.6719.7619.6019.611,054,021
6/24/201421.1321.2221.0621.081,992,477
6/23/201419.8519.8619.6619.70951,479
6/23/201421.3421.3421.1021.131,886,767
6/20/201419.6219.8819.4719.861,809,632
6/20/201421.1321.3820.9621.349,082,291
6/19/201419.5019.5419.2519.441,509,139
6/19/201421.1021.1520.8421.023,180,485
6/18/201419.2219.4619.2019.421,544,786
6/18/201420.8621.1520.8621.033,365,445
6/17/201418.9019.2918.8619.242,066,894
6/17/201420.6020.9720.5020.904,050,900
6/16/201418.8719.0518.8418.921,617,519
6/16/201420.5020.6720.4620.493,091,385
6/13/201418.9119.0018.8418.881,130,834
6/13/201420.4720.6520.4520.492,560,979
6/12/201418.9719.0518.8118.861,304,638
6/12/201420.5720.6920.4220.472,484,377
6/11/201419.0019.1018.9418.991,349,144
6/11/201420.6720.7820.5820.661,981,640
6/10/201419.0619.1318.9419.09986,458
6/10/201420.8020.8720.6820.801,543,554
6/9/201418.9719.2218.9319.101,042,210
Trading Center