MANULIFE FINANCIAL $15.77

up +0.11


21/5/2013 11:21 AM  |  NYSE : MFC  |  Industries : Finance and Insurance / Insurance Carriers
Type:

MFC historical data

Date Open High Low Close Volume
5/20/2013 15.62 15.75 15.59 15.66 7225
5/17/2013 15.48 15.70 15.40 15.65 14792
5/16/2013 15.53 15.70 15.46 15.64 14925
5/15/2013 15.64 15.65 15.39 15.48 13957
5/14/2013 15.40 15.78 15.35 15.71 17420
5/13/2013 15.43 15.51 15.26 15.42 12958
5/10/2013 15.15 15.49 15.15 15.39 20590
5/9/2013 15.63 15.70 15.36 15.39 18429
5/8/2013 15.79 15.94 15.63 15.64 17692
5/7/2013 15.61 15.82 15.60 15.79 14818
5/6/2013 15.29 15.64 15.29 15.60 18155
5/3/2013 15.38 15.72 15.36 15.47 30760
5/2/2013 14.68 15.38 14.68 15.22 31571
5/1/2013 14.74 14.80 14.57 14.65 19433
4/30/2013 14.58 14.82 14.35 14.78 21738
4/29/2013 14.50 14.59 14.37 14.58 10903
4/26/2013 14.35 14.42 14.23 14.34 13616
4/25/2013 14.38 14.47 14.35 14.39 17636
4/24/2013 14.10 14.37 14.03 14.34 14347
4/23/2013 13.77 14.16 13.67 14.10 18941
4/22/2013 13.87 13.91 13.60 13.66 12165
4/19/2013 13.68 13.88 13.62 13.86 13864
4/18/2013 13.58 13.67 13.43 13.64 21533
4/17/2013 13.70 13.82 13.45 13.49 20039
4/16/2013 13.63 13.88 13.56 13.85 20407
4/15/2013 13.95 14.06 13.52 13.52 20693
4/12/2013 14.13 14.23 14.04 14.12 12009
4/11/2013 14.44 14.46 14.19 14.25 14576
4/10/2013 14.15 14.52 14.09 14.45 19854
4/9/2013 13.93 14.11 13.80 14.03 16989
4/8/2013 13.82 13.93 13.72 13.89 17933
4/5/2013 13.84 13.87 13.54 13.86 25186
4/4/2013 14.36 14.43 14.04 14.13 21623
4/3/2013 14.87 14.92 14.33 14.36 17548
4/2/2013 14.54 14.83 14.54 14.82 12111
4/1/2013 14.67 14.72 14.48 14.50 9117
3/28/2013 14.54 14.76 14.39 14.72 19948
3/27/2013 14.72 14.72 14.50 14.55 12171
3/26/2013 14.74 14.81 14.64 14.77 11134
3/25/2013 14.94 15.02 14.62 14.66 14578
3/22/2013 14.79 14.91 14.70 14.87 11049
3/21/2013 15.00 15.02 14.74 14.76 12798
3/20/2013 14.93 14.99 14.80 14.98 11144
3/19/2013 14.97 14.98 14.71 14.80 18130
3/18/2013 15.02 15.13 14.91 14.92 16752
3/15/2013 15.12 15.37 15.06 15.21 25010
3/14/2013 15.09 15.13 14.92 15.11 19435
3/13/2013 15.15 15.22 14.99 15.01 26796
3/12/2013 15.22 15.29 15.09 15.11 20602
3/11/2013 15.09 15.27 14.98 15.26 14201
3/8/2013 15.07 15.19 15.05 15.08 13221
3/7/2013 14.96 15.04 14.88 14.96 10148
3/6/2013 15.04 15.08 14.88 14.91 10505
3/5/2013 14.93 15.07 14.88 14.95 13319
3/4/2013 14.73 14.84 14.68 14.82 16557
3/1/2013 14.73 14.90 14.59 14.82 16217
2/28/2013 14.78 14.90 14.71 14.82 17778
2/27/2013 14.48 14.85 14.46 14.85 17045
2/26/2013 14.47 14.55 14.36 14.52 19721
2/25/2013 14.90 14.97 14.43 14.44 22580
2/22/2013 14.74 14.86 14.70 14.85 14779
2/21/2013 14.81 14.86 14.61 14.73 18893
2/20/2013 15.28 15.35 14.85 14.91 29196
2/19/2013 15.39 15.40 15.19 15.34 19853
2/15/2013 15.21 15.45 15.15 15.43 31712
2/14/2013 15.12 15.41 15.01 15.33 29934
2/13/2013 15.42 15.50 15.07 15.19 41933
2/12/2013 15.22 15.70 15.16 15.37 43489
2/11/2013 14.79 15.28 14.73 15.22 30053
2/8/2013 14.76 14.89 14.69 14.80 20498
2/7/2013 14.52 14.71 14.44 14.61 22150
2/6/2013 14.43 14.62 14.37 14.48 16053
2/5/2013 14.45 14.64 14.43 14.56 16708
2/4/2013 14.35 14.47 14.25 14.40 14031
2/1/2013 14.47 14.59 14.46 14.49 15661
1/31/2013 14.55 14.61 14.40 14.43 21082
1/30/2013 14.57 14.65 14.53 14.60 10899
1/29/2013 14.58 14.64 14.46 14.64 14502
1/28/2013 14.76 14.76 14.50 14.63 12560
1/25/2013 14.82 14.86 14.50 14.71 20768
1/24/2013 14.69 14.86 14.69 14.74 15601
1/23/2013 14.74 14.80 14.62 14.70 17154
1/22/2013 14.56 14.84 14.51 14.79 16299
1/18/2013 14.31 14.47 14.27 14.43 9843
1/17/2013 14.26 14.44 14.20 14.33 15008
1/16/2013 14.24 14.31 14.14 14.20 15135
1/15/2013 14.36 14.41 14.13 14.35 22410
1/14/2013 14.54 14.60 14.39 14.55 17573
1/11/2013 14.37 14.41 14.29 14.40 10941
1/10/2013 14.39 14.45 14.24 14.33 13639
1/9/2013 14.56 14.64 14.19 14.30 19919
1/8/2013 14.29 14.59 14.21 14.55 30761
1/7/2013 14.23 14.26 14.04 14.22 14082
1/4/2013 14.12 14.35 14.11 14.20 17253
1/3/2013 13.87 14.13 13.81 14.11 20956
1/2/2013 13.97 14.07 13.75 13.87 23568
12/31/2012 13.40 13.69 13.34 13.59 17783
12/28/2012 13.37 13.50 13.35 13.41 11497
12/27/2012 13.50 13.60 13.33 13.50 11592
12/26/2012 13.57 13.65 13.41 13.50 6056
Marketplace
Trading Center