$18.97 0.00 (%) Manulife Financial Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
10/1/201419.1719.2118.8618.971,965,452
10/1/201421.4621.5021.0921.203,034,719
9/30/201419.3419.4819.1419.251,740,404
9/30/201421.6121.8321.3821.543,911,848
9/29/201419.3319.5419.1519.431,488,790
9/29/201421.5821.8021.3521.632,878,714
9/26/201419.2919.5319.2019.462,414,706
9/26/201421.4321.7921.3421.692,386,712
9/25/201419.5919.5919.2419.311,863,601
9/25/201421.7721.7721.3521.423,646,463
9/24/201419.6119.7119.4819.671,455,702
9/24/201421.8321.9221.6021.742,248,452
9/23/201419.8919.9019.6519.671,190,813
9/23/201421.9021.9321.7521.771,889,409
9/22/201420.1020.2019.8519.911,680,367
9/22/201422.1022.2421.9021.942,876,802
9/19/201420.5420.7720.1820.222,603,995
9/19/201422.4122.7322.1222.129,434,429
9/18/201420.1520.5020.1520.461,861,558
9/18/201422.1022.4522.0922.396,130,489
9/17/201420.1820.2220.0320.051,432,431
9/17/201422.1422.1722.0222.053,833,922
9/16/201419.9920.2319.9520.141,590,342
9/16/201422.0622.2122.0122.066,612,971
9/15/201420.0720.1119.9219.951,332,751
9/15/201422.2322.2722.0322.045,681,841
9/12/201419.8920.1719.8720.052,594,257
9/12/201422.0322.3622.0122.245,917,594
9/11/201419.9420.0319.8919.901,434,682
9/11/201421.9122.0921.9022.002,662,743
9/10/201420.0620.2020.0020.101,320,267
9/10/201422.0522.1321.9722.002,246,700
9/9/201419.9820.0519.8620.051,311,129
9/9/201421.9922.0521.8922.003,194,102
9/8/201420.1120.1919.8820.041,530,705
9/8/201421.9622.0421.8322.001,994,551
9/5/201420.2820.2820.0320.16990,642
9/5/201422.0622.0621.8021.923,536,942
9/4/201420.2820.4820.1920.251,917,240
9/4/201421.9922.2021.9122.056,103,208
9/3/201420.3920.5920.3420.521,312,731
9/3/201422.2822.4122.2122.364,406,125
9/2/201420.2420.2920.1520.27922,520
9/2/201422.0722.1721.9722.171,823,144
8/29/201420.2320.2319.9620.181,281,079
8/29/201421.9221.9621.6121.953,249,864
8/28/201420.3620.3820.1720.211,192,134
8/28/201422.1322.1321.8721.912,230,368
8/27/201420.2420.4420.2420.431,035,037
8/27/201422.1722.2322.0022.181,818,979
8/26/201420.3020.4020.2320.29897,996
8/26/201422.2622.3522.1622.201,395,367
8/25/201420.3220.3720.2220.29936,030
8/25/201422.2622.3422.1922.281,808,186
8/22/201420.4220.4320.1720.271,126,123
8/22/201422.3422.3722.1022.191,636,055
8/21/201420.0320.4619.9720.371,536,132
8/21/201421.9322.4021.8822.313,016,262
8/20/201419.8920.0519.7919.981,368,758
8/20/201421.7621.9521.6621.931,728,219
8/19/201419.8919.9919.8319.901,382,146
8/19/201421.6821.8821.6421.801,990,691
8/18/201419.8319.9819.8119.851,733,644
8/18/201421.5821.7521.5621.612,989,759
8/15/201419.9720.0319.4819.752,239,708
8/15/201421.6921.7821.2621.514,390,594
8/14/201419.8420.0219.8320.01780,457
8/14/201421.6821.8321.6421.801,426,319
8/13/201419.9519.9919.7619.761,186,965
8/13/201421.8221.8321.5721.581,901,211
8/12/201419.8719.9619.7319.851,336,000
8/12/201421.7021.8221.5621.682,056,089
8/11/201420.0220.1719.8519.891,595,162
8/11/201422.0022.0921.6921.732,736,297
8/8/201419.8719.9419.6519.891,677,806
8/8/201421.8421.8921.5421.821,948,497
8/7/201420.5020.5719.6919.872,025,575
8/7/201422.4622.4721.5021.704,976,792
8/6/201419.9620.1419.8820.121,455,504
8/6/201421.8521.9921.7621.971,664,191
8/5/201420.2120.2219.9520.021,451,059
8/5/201422.1322.1621.8721.962,867,921
8/4/201420.0820.2620.0420.22957,093
8/1/201420.3920.4620.0020.061,496,751
8/1/201422.2722.3321.8521.922,688,083
7/31/201420.5320.6820.2820.412,429,398
7/31/201422.4722.5322.0922.284,795,667
7/30/201420.4020.6220.3320.591,482,740
7/30/201422.2022.4722.1522.462,567,512
7/29/201420.3920.4920.3320.35955,393
7/29/201422.0522.2022.0522.092,194,523
7/28/201420.4120.4620.3020.421,122,605
7/28/201422.0222.1021.9522.071,791,471
7/25/201420.3520.5720.3120.421,039,569
7/25/201421.9122.2521.8622.091,797,832
7/24/201420.4720.5220.3320.351,093,701
7/24/201421.9822.0221.8521.861,291,545
7/23/201420.4820.4920.3420.39869,441
7/23/201421.9821.9921.8221.871,788,769
7/22/201420.5020.5620.4020.491,507,138
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center