$12.59 -0.75 (%) Manulife Financial Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
6/27/201613.2013.2512.5512.594,353,026
6/27/201617.2517.2616.4316.4710,228,893
6/24/201613.8013.8613.3213.345,171,270
6/24/201617.9317.9417.2817.359,370,986
6/23/201614.5914.7414.5714.702,171,308
6/23/201618.6118.7918.5818.743,921,140
6/22/201614.4414.6014.3014.321,710,262
6/22/201618.4618.6718.3718.372,382,144
6/21/201614.4214.4714.2414.381,475,398
6/21/201618.4918.4918.2618.405,429,153
6/20/201614.3014.4614.2714.343,150,726
6/20/201618.3018.4818.2518.378,050,010
6/17/201613.9914.1313.9113.962,093,709
6/17/201618.0218.1817.9117.9719,903,479
6/16/201613.6713.9113.4713.902,453,811
6/16/201617.8318.0317.5918.024,554,854
6/15/201613.9214.0313.8213.842,132,736
6/15/201617.9318.1117.8217.873,610,240
6/14/201613.9714.0813.8913.902,076,501
6/14/201617.9518.0717.8517.853,715,384
6/13/201613.9914.2613.9514.031,914,573
6/13/201618.0018.2317.8717.974,351,908
6/10/201614.4314.4314.1114.121,948,608
6/10/201618.3018.3018.0118.025,296,154
6/9/201614.8214.8414.5814.591,756,389
6/9/201618.9018.9018.5518.554,009,100
6/8/201615.0215.1214.9114.971,977,532
6/8/201619.0719.1618.9519.023,776,679
6/7/201614.9414.9714.7714.861,799,112
6/7/201619.1119.1518.9219.003,242,361
6/6/201614.8114.8714.7614.852,249,817
6/6/201619.1219.1818.9719.044,978,678
6/3/201614.7314.7914.4714.721,957,715
6/3/201619.0319.1318.7419.044,601,109
6/2/201614.7114.8514.6414.811,725,296
6/2/201619.3319.4219.2119.421,880,677
6/1/201614.7914.8514.6114.802,129,287
6/1/201619.3719.4119.1419.353,045,438
5/31/201614.9515.1014.8014.872,519,873
5/31/201619.5119.6819.4119.525,864,449
5/30/201619.5919.6319.3519.43924,515
5/27/201614.8414.9814.7814.971,529,155
5/27/201619.3019.5219.3019.513,458,305
5/26/201615.1415.1614.8814.892,025,430
5/26/201619.5919.5919.3019.302,764,145
5/25/201614.8215.0614.8214.942,366,920
5/25/201619.4619.6719.4619.464,554,736
5/24/201614.3614.7314.3214.732,915,119
5/24/201618.9519.3718.8319.374,903,734
5/23/201614.2614.3214.1514.181,049,127
5/20/201614.0914.3714.0914.331,982,467
5/20/201618.5018.8518.5018.793,554,351
5/19/201614.2214.2713.9514.042,625,596
5/19/201618.6118.7318.3118.405,226,668
5/18/201614.0514.4313.9614.362,056,178
5/18/201618.1918.7118.1018.694,485,886
5/17/201613.9114.2013.9114.092,675,798
5/17/201618.0018.3118.0018.213,929,609
5/16/201613.9014.1013.8914.052,591,253
5/16/201617.9618.1917.9418.082,397,251
5/13/201614.0014.0513.8113.831,977,958
5/13/201618.0018.1117.8817.902,971,429
5/12/201614.4314.4513.9814.202,350,873
5/12/201618.4318.4817.9718.253,796,132
5/11/201614.2414.4914.1814.252,184,711
5/11/201618.4018.5918.2618.302,621,172
5/10/201614.0914.3614.0914.222,850,638
5/10/201618.2818.6018.2618.364,365,436
5/9/201614.1114.1713.9514.012,525,267
5/9/201618.3018.3818.1118.143,164,833
5/6/201614.1914.3514.0614.242,252,837
5/6/201618.2818.5618.1718.352,849,821
5/5/201614.5014.5514.1714.223,136,766
5/5/201618.5818.6418.2418.265,945,378
5/4/201613.9614.1613.9014.021,778,831
5/4/201617.8718.1717.8518.072,476,950
5/3/201614.4314.4313.9514.162,745,142
5/3/201618.2018.2117.6518.004,164,359
5/2/201614.7714.7714.5214.661,758,890
5/2/201618.4318.5018.2118.372,351,457
4/29/201614.7014.7714.5214.732,320,484
4/29/201618.4018.5018.2218.503,534,035
4/28/201614.7514.8314.5814.642,286,529
4/28/201618.5818.6018.2918.383,069,362
4/27/201614.8214.8814.6914.812,135,977
4/27/201618.8118.8118.5818.692,762,082
4/26/201614.9414.9814.7814.791,904,824
4/26/201618.8718.9418.6518.662,683,824
4/25/201614.7814.8514.6414.821,827,685
4/25/201618.7018.8218.5518.822,793,252
4/22/201614.9815.1014.7814.842,547,106
4/22/201618.9819.0918.7518.783,177,707
4/21/201615.0815.1214.7714.882,333,369
4/21/201619.1119.1818.8218.964,320,263
4/20/201614.6815.2214.6415.112,983,793
4/20/201618.6319.2418.5719.134,454,018
4/19/201614.5814.7514.5314.702,158,869
4/19/201618.5118.6418.4118.613,879,517
4/18/201614.0614.4814.0214.432,126,248
4/18/201618.1518.5618.1018.464,193,359
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center