$18.20 0.00 (%) Manulife Financial Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
10/21/201417.9318.3117.8318.201,789,166
10/21/201420.1720.5420.0020.443,462,354
10/20/201417.7817.8117.5717.731,436,058
10/20/201420.0420.0919.8120.002,343,093
10/17/201417.6618.0417.4717.772,450,538
10/17/201419.8920.2819.6220.044,799,291
10/16/201416.8617.6116.6817.302,351,014
10/16/201419.0419.7918.9119.484,307,810
10/15/201417.6917.7216.8917.334,050,653
10/15/201420.0020.0019.1219.466,338,822
10/14/201418.0018.2417.8817.952,115,071
10/14/201420.2020.4920.1520.283,436,942
10/13/201418.3918.5418.1318.161,319,611
10/10/201418.7118.7818.2618.322,517,285
10/10/201420.9321.0220.4620.575,007,959
10/9/201419.1819.1918.7218.852,075,058
10/9/201421.3321.3320.9221.083,403,018
10/8/201419.0819.2518.8519.191,939,044
10/8/201421.3321.3821.0921.323,296,493
10/7/201419.2519.3418.9919.021,712,643
10/7/201421.4521.6221.2221.242,274,206
10/6/201419.3919.4319.1919.341,593,573
10/6/201421.7721.7721.4721.511,904,246
10/3/201419.1219.3819.0519.171,964,630
10/3/201421.4821.7921.3921.584,262,244
10/2/201419.0319.0918.6919.061,805,392
10/2/201421.2321.3020.9021.273,058,526
10/1/201419.1719.2118.8618.971,965,452
10/1/201421.4621.5021.0921.203,034,719
9/30/201419.3419.4819.1419.251,743,262
9/30/201421.6121.8321.3821.543,968,848
9/29/201419.3319.5419.1519.431,492,363
9/29/201421.5821.8021.3521.632,921,711
9/26/201419.2919.5319.2019.462,414,706
9/26/201421.4321.7921.3421.692,386,712
9/25/201419.5919.5919.2419.311,863,601
9/25/201421.7721.7721.3521.423,646,463
9/24/201419.6119.7119.4819.671,455,702
9/24/201421.8321.9221.6021.742,248,452
9/23/201419.8919.9019.6519.671,190,813
9/23/201421.9021.9321.7521.771,889,409
9/22/201420.1020.2019.8519.911,680,367
9/22/201422.1022.2421.9021.942,876,802
9/19/201420.5420.7720.1820.222,603,995
9/19/201422.4122.7322.1222.129,434,429
9/18/201420.1520.5020.1520.461,861,558
9/18/201422.1022.4522.0922.396,130,489
9/17/201420.1820.2220.0320.051,432,431
9/17/201422.1422.1722.0222.053,833,922
9/16/201419.9920.2319.9520.141,590,342
9/16/201422.0622.2122.0122.066,612,971
9/15/201420.0720.1119.9219.951,332,751
9/15/201422.2322.2722.0322.045,681,841
9/12/201419.8920.1719.8720.052,594,257
9/12/201422.0322.3622.0122.245,917,594
9/11/201419.9420.0319.8919.901,434,682
9/11/201421.9122.0921.9022.002,662,743
9/10/201420.0620.2020.0020.101,320,267
9/10/201422.0522.1321.9722.002,246,700
9/9/201419.9820.0519.8620.051,311,129
9/9/201421.9922.0521.8922.003,194,102
9/8/201420.1120.1919.8820.041,530,705
9/8/201421.9622.0421.8322.001,994,551
9/5/201420.2820.2820.0320.16990,642
9/5/201422.0622.0621.8021.923,536,942
9/4/201420.2820.4820.1920.251,917,240
9/4/201421.9922.2021.9122.056,103,208
9/3/201420.3920.5920.3420.521,312,731
9/3/201422.2822.4122.2122.364,406,125
9/2/201420.2420.2920.1520.27922,520
9/2/201422.0722.1721.9722.171,823,144
8/29/201420.2320.2319.9620.181,281,079
8/29/201421.9221.9621.6121.953,249,864
8/28/201420.3620.3820.1720.211,192,134
8/28/201422.1322.1321.8721.912,230,368
8/27/201420.2420.4420.2420.431,035,037
8/27/201422.1722.2322.0022.181,818,979
8/26/201420.3020.4020.2320.29897,996
8/26/201422.2622.3522.1622.201,395,367
8/25/201420.3220.3720.2220.29936,030
8/25/201422.2622.3422.1922.281,808,186
8/22/201420.4220.4320.1720.271,126,123
8/22/201422.3422.3722.1022.191,636,055
8/21/201420.0320.4619.9720.371,536,132
8/21/201421.9322.4021.8822.313,016,262
8/20/201419.8920.0519.7919.981,368,758
8/20/201421.7621.9521.6621.931,728,219
8/19/201419.8919.9919.8319.901,382,146
8/19/201421.6821.8821.6421.801,990,691
8/18/201419.8319.9819.8119.851,733,644
8/18/201421.5821.7521.5621.612,989,759
8/15/201419.9720.0319.4819.752,239,708
8/15/201421.6921.7821.2621.514,390,594
8/14/201419.8420.0219.8320.01780,457
8/14/201421.6821.8321.6421.801,426,319
8/13/201419.9519.9919.7619.761,186,965
8/13/201421.8221.8321.5721.581,901,211
8/12/201419.8719.9619.7319.851,336,000
8/12/201421.7021.8221.5621.682,056,089
8/11/201420.0220.1719.8519.891,595,162
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center