$18.24 -0.30 (%) Manulife Financial Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFC historical data

Date Open High Low Close Volume
7/3/201523.3523.4523.2823.45654,041
7/2/201518.6118.6318.3718.541,670,867
7/2/201523.3923.4223.1123.261,874,708
7/1/201518.7618.9118.6818.72919,304
6/30/201518.8418.8818.5418.592,089,278
6/30/201523.3523.4923.1323.212,831,818
6/29/201519.0719.1118.6318.682,982,926
6/29/201523.6623.6823.0923.144,713,103
6/26/201519.4319.4519.2719.391,192,744
6/26/201523.9824.0323.7623.882,617,360
6/25/201519.4719.5919.4219.443,721,626
6/25/201524.0524.2023.9323.953,418,133
6/24/201519.4219.4719.2919.361,432,547
6/24/201524.0024.1423.8623.986,599,078
6/23/201519.3619.5219.2919.461,577,698
6/23/201523.9024.0823.8524.003,274,843
6/22/201519.3419.4919.2419.342,100,340
6/22/201523.7223.9123.5723.804,765,438
6/19/201519.2019.4519.1119.272,969,404
6/19/201523.5123.8623.4723.6814,495,347
6/18/201519.5219.5819.4119.442,000,137
6/18/201523.7323.9123.6323.792,470,051
6/17/201519.3519.5119.2219.412,668,229
6/17/201523.8124.0223.6223.743,868,368
6/16/201519.1719.3219.0719.251,754,640
6/16/201523.5823.7923.5023.732,876,108
6/15/201519.0119.2318.9319.201,577,880
6/15/201523.4523.6923.3623.641,981,838
6/12/201519.2619.2719.0919.182,022,793
6/12/201523.7523.7823.5023.634,409,656
6/11/201519.5419.5419.2119.392,134,221
6/11/201524.0524.0523.6523.803,871,671
6/10/201519.3319.6119.3219.562,927,239
6/10/201523.6024.1023.6023.975,228,484
6/9/201518.9219.2618.8419.122,454,099
6/9/201523.3423.7523.2123.633,962,816
6/8/201519.0419.0718.7218.882,059,558
6/8/201523.6723.6723.2723.436,062,908
6/5/201518.8619.1318.7819.042,198,969
6/5/201523.6423.8623.5623.684,066,209
6/4/201518.8119.0518.7018.842,422,105
6/4/201523.5223.7623.3623.555,877,245
6/3/201518.5218.9618.4918.912,659,010
6/3/201523.1023.6423.0423.544,581,722
6/2/201518.3518.7318.3318.531,786,851
6/2/201522.9023.2322.8523.012,686,898
6/1/201518.3018.3718.0418.311,561,579
6/1/201522.8023.0122.6322.942,404,830
5/29/201518.4518.4618.1718.352,046,796
5/29/201523.0723.0922.7022.833,505,423
5/28/201518.2518.5618.1618.522,131,060
5/28/201522.8123.0722.7323.022,455,575
5/27/201518.2718.4618.2518.351,355,686
5/27/201522.7923.0122.7322.862,003,786
5/26/201518.5118.5318.1418.271,488,396
5/26/201522.9523.0022.5422.722,444,900
5/25/201522.9423.0322.8822.94744,789
5/22/201518.8218.8218.6018.641,181,170
5/22/201523.1023.1022.8522.922,200,939
5/21/201518.8119.0718.8118.931,316,167
5/21/201523.0423.2722.9923.102,236,428
5/20/201518.9319.1218.7718.811,912,041
5/20/201523.1923.3622.9022.943,467,951
5/19/201518.6418.9518.5318.891,235,565
5/19/201522.7623.1622.6623.133,536,692
5/18/201518.8118.8418.7118.72874,914
5/15/201519.0519.0718.7918.932,081,463
5/15/201522.8122.8222.5022.622,734,843
5/14/201519.2419.2419.0419.091,352,017
5/14/201522.9623.0022.7522.912,421,673
5/13/201519.2619.3419.0019.141,776,391
5/13/201523.1023.1722.7522.922,742,815
5/12/201519.0919.3019.0619.181,841,075
5/12/201523.0523.1622.9023.025,246,849
5/11/201519.0419.2619.0319.051,302,110
5/11/201523.0023.2522.9923.082,383,190
5/8/201519.0219.2018.9919.041,964,888
5/8/201523.0023.2322.9622.983,495,691
5/7/201518.7218.9318.5118.882,070,372
5/7/201522.6022.9122.4922.915,230,146
5/6/201518.8018.8718.4418.682,477,916
5/6/201522.6122.6422.2222.513,868,810
5/5/201518.5518.8818.5218.662,341,973
5/5/201522.3922.7022.3022.535,207,111
5/4/201518.2518.5718.2318.511,243,541
5/4/201522.1222.4822.0822.392,268,478
5/1/201518.1818.2718.0718.181,872,543
5/1/201521.9822.2521.9622.102,536,336
4/30/201518.3818.5218.1918.213,149,479
4/30/201522.1322.4321.9321.964,939,335
4/29/201518.3818.5818.3718.461,669,704
4/29/201522.0722.2322.0322.182,315,584
4/28/201518.3118.4518.2418.451,501,286
4/28/201522.1522.2421.9622.192,156,157
4/27/201518.5018.5418.2918.311,095,278
4/27/201522.4422.5022.1322.172,214,664
4/24/201518.3818.5318.2818.431,912,531
4/24/201522.3322.5522.2322.443,667,649
4/23/201518.0018.3817.9318.311,751,518
4/23/201522.0022.3221.9422.242,672,517
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!