$20.22 0.00 (0.00%) Manulife Financial Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 20.22
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.22
Open: 20.54
Bid: 16.71
Ask: 20.21
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 MFC1418J12 8.00 0.00 8.00 685.0 9.00 562.0 0.0 0
13.00 MFC1418J13 6.80 0.00 6.80 210.0 7.90 140.0 0.0 0
14.00 MFC1418J14 6.00 0.00 6.00 199.0 7.00 70.0 0.0 0
15.00 MFC1418J15 5.10 0.00 5.10 112.0 5.80 72.0 0.0 0
16.00 MFC1418J16 4.10 0.00 4.10 112.0 4.60 160.0 0.0 0
17.00 MFC1418J17 3.10 0.00 3.10 112.0 3.60 160.0 0.0 0
18.00 MFC1418J18 2.15 0.00 2.15 218.0 2.60 258.0 0.0 0
19.00 MFC1418J19 1.20 0.00 1.20 279.0 1.70 491.0 0.0 0
20.00 MFC1418J20 0.82 0.00 0.45 56.0 0.55 116.0 3.0 20
21.00 MFC1418J21 0.15 0.00 0.05 189.0 0.15 263.0 9.0 10
22.00 MFC1418J22 0.10 0.00 0.00 0.0 0.10 126.0 0.0 0
23.00 MFC1418J23 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
24.00 MFC1418J24 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
25.00 MFC1418J25 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
26.00 MFC1418J26 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
27.00 MFC1418J27 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
28.00 MFC1418J28 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 MFC1418V12 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
13.00 MFC1418V13 0.10 0.00 0.00 0.0 0.10 131.0 0.0 0
14.00 MFC1418V14 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
15.00 MFC1418V15 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
16.00 MFC1418V16 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0
17.00 MFC1418V17 0.15 0.00 0.00 0.0 0.15 475.0 0.0 0
18.00 MFC1418V18 0.15 0.00 0.05 22.0 0.15 458.0 0.0 0
19.00 MFC1418V19 0.10 0.05 0.05 30.0 0.10 290.0 2.0 2
20.00 MFC1418V20 0.15 0.00 0.20 233.0 0.30 215.0 6.0 69
21.00 MFC1418V21 0.75 0.00 0.70 851.0 0.90 166.0 400.0 401
22.00 MFC1418V22 1.40 0.00 1.40 524.0 1.85 114.0 0.0 0
23.00 MFC1418V23 2.20 0.00 2.20 310.0 2.85 66.0 0.0 0
24.00 MFC1418V24 3.20 0.00 3.20 249.0 3.90 72.0 0.0 0
25.00 MFC1418V25 4.20 0.00 4.20 235.0 5.00 31.0 0.0 0
26.00 MFC1418V26 5.10 0.00 5.10 266.0 5.90 72.0 0.0 0
27.00 MFC1418V27 6.00 0.00 6.00 117.0 7.20 169.0 0.0 0
28.00 MFC1418V28 7.00 0.00 7.00 299.0 8.00 347.0 0.0 0