$18.27 +0.14 (0.77%) Manulife Financial Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.77%)
Prev Close: 18.13
Open: 18.22
Bid: 17.77
Ask: 18.85
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1422K11 6.90 0.00 7.00 764.0 7.40 458.0 0.0 0
12.00 MFC1422K12 5.50 0.00 5.60 21.0 6.90 240.0 0.0 0
13.00 MFC1422K13 4.60 0.00 4.70 431.0 5.70 368.0 0.0 0
14.00 MFC1422K14 3.60 0.00 3.90 423.0 4.60 368.0 0.0 0
15.00 MFC1422K15 2.65 0.00 3.00 432.0 3.60 368.0 0.0 0
16.00 MFC1422K16 1.90 0.00 2.00 451.0 2.50 370.0 0.0 0
17.00 MFC1422K17 1.23 0.18 1.15 991.0 1.45 663.0 6.0 67
18.00 MFC1422K18 0.50 0.00 0.50 451.0 0.65 245.0 2.0 231
19.00 MFC1422K19 0.15 0.00 0.10 378.0 0.20 314.0 21.0 53
20.00 MFC1422K20 0.15 0.00 0.05 78.0 0.15 1537.0 10.0 67
21.00 MFC1422K21 0.15 0.00 0.05 386.0 0.15 417.0 0.0 0
22.00 MFC1422K22 0.25 0.00 0.00 0.0 0.15 259.0 0.0 0
23.00 MFC1422K23 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
24.00 MFC1422K24 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
25.00 MFC1422K25 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
26.00 MFC1422K26 0.15 0.00 0.00 0.0 0.15 323.0 0.0 0
27.00 MFC1422K27 0.15 0.00 0.00 0.0 0.15 323.0 0.0 0
28.00 MFC1422K28 0.15 0.00 0.00 0.0 0.15 417.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1422W11 0.15 0.00 0.00 0.0 0.15 553.0 0.0 0
12.00 MFC1422W12 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
13.00 MFC1422W13 0.15 0.00 0.00 0.0 0.15 308.0 0.0 0
14.00 MFC1422W14 0.15 0.00 0.05 10.0 0.15 451.0 0.0 0
15.00 MFC1422W15 0.20 0.00 0.05 44.0 0.20 981.0 0.0 0
16.00 MFC1422W16 0.25 0.05 0.05 10.0 0.20 1442.0 9.0 9
17.00 MFC1422W17 0.10 0.00 0.10 133.0 0.20 383.0 0.0 0
18.00 MFC1422W18 0.40 -0.05 0.35 200.0 0.45 160.0 4.0 545
19.00 MFC1422W19 2.05 1.05 0.90 426.0 1.10 596.0 1.0 50
20.00 MFC1422W20 2.56 0.71 1.80 224.0 2.10 674.0 8.0 21
21.00 MFC1422W21 2.55 0.00 2.75 419.0 3.20 447.0 0.0 0
22.00 MFC1422W22 3.60 0.00 3.40 575.0 4.40 406.0 0.0 0
23.00 MFC1422W23 4.50 0.00 4.40 28.0 5.40 21.0 0.0 0
24.00 MFC1422W24 5.40 0.00 5.30 240.0 6.60 34.0 0.0 0
25.00 MFC1422W25 6.30 0.00 6.30 21.0 7.60 39.0 0.0 0
26.00 MFC1422W26 7.30 0.00 7.20 75.0 8.60 20.0 0.0 0
27.00 MFC1422W27 8.30 0.00 8.20 75.0 9.60 20.0 0.0 0
28.00 MFC1422W28 9.60 0.00 9.30 690.0 10.60 730.0 0.0 0