Manulife Financial Corp $20.27

down -0.10


22/8/2014 04:03 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Last Trade: 20.27
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.49 %)
Prev Close: 20.37
Open: 20.42
Bid: 20.23
Ask: 20.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MFC1420I10 9.70 0.00 9.80 835.0 10.90 835.0 0.0 0
11.00 MFC1420I11 8.80 0.00 9.10 47.0 9.50 43.0 0.0 0
12.00 MFC1420I12 7.70 0.00 8.10 47.0 8.50 43.0 0.0 0
13.00 MFC1420I13 6.80 0.00 7.10 327.0 7.50 327.0 0.0 0
14.00 MFC1420I14 5.80 0.00 6.10 228.0 6.50 289.0 0.0 0
15.00 MFC1420I15 5.30 0.40 5.10 280.0 5.50 245.0 17.0 17
16.00 MFC1420I16 3.90 0.00 4.10 258.0 4.60 294.0 0.0 0
17.00 MFC1420I17 2.95 0.00 3.10 258.0 3.60 284.0 0.0 0
18.00 MFC1420I18 1.50 -0.55 2.10 518.0 2.60 518.0 10.0 3
19.00 MFC1420I19 0.91 -0.24 1.20 516.0 1.55 585.0 10.0 140
20.00 MFC1420I20 0.45 0.06 0.45 104.0 0.55 139.0 1.0 307
21.00 MFC1420I21 0.10 0.00 0.05 73.0 0.15 228.0 10.0 341
22.00 MFC1420I22 0.10 0.00 0.05 49.0 0.10 348.0 100.0 326
23.00 MFC1420I23 0.10 0.00 0.05 15.0 0.10 172.0 0.0 0
24.00 MFC1420I24 0.10 0.00 0.05 10.0 0.10 171.0 0.0 0
25.00 MFC1420I25 0.10 0.00 0.05 20.0 0.10 175.0 0.0 0
26.00 MFC1420I26 0.10 0.00 0.00 0.0 0.10 138.0 0.0 0
27.00 MFC1420I27 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
28.00 MFC1420I28 0.10 0.00 0.00 0.0 0.10 270.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MFC1420U10 0.10 0.00 0.00 0.0 0.10 612.0 0.0 0
11.00 MFC1420U11 0.10 0.00 0.00 0.0 0.10 134.0 0.0 0
12.00 MFC1420U12 0.10 0.00 0.05 12.0 0.10 174.0 0.0 0
13.00 MFC1420U13 0.10 0.00 0.05 15.0 0.10 197.0 0.0 0
14.00 MFC1420U14 0.10 0.00 0.05 512.0 0.10 180.0 0.0 0
15.00 MFC1420U15 0.15 0.00 0.05 10.0 0.10 119.0 0.0 0
16.00 MFC1420U16 0.20 0.05 0.05 1162.0 0.15 1234.0 24.0 54
17.00 MFC1420U17 0.10 -0.05 0.10 2.0 0.15 1250.0 10.0 99
18.00 MFC1420U18 0.05 0.00 0.05 31.0 0.10 870.0 70.0 259
19.00 MFC1420U19 0.10 -0.05 0.05 1350.0 0.15 1552.0 10.0 98
20.00 MFC1420U20 0.30 0.15 0.20 126.0 0.30 325.0 2.0 143
21.00 MFC1420U21 1.25 0.65 0.60 1071.0 0.95 614.0 5.0 75
22.00 MFC1420U22 1.50 0.00 1.50 305.0 1.90 244.0 0.0 0
23.00 MFC1420U23 3.27 0.77 2.50 357.0 2.90 357.0 1.0 1
24.00 MFC1420U24 3.50 0.00 3.50 287.0 3.90 223.0 0.0 0
25.00 MFC1420U25 4.50 0.00 4.40 282.0 4.90 217.0 0.0 0
26.00 MFC1420U26 5.50 0.00 5.50 287.0 5.90 217.0 0.0 0
27.00 MFC1420U27 6.50 0.00 6.50 327.0 6.90 205.0 0.0 0
28.00 MFC1420U28 7.50 0.00 7.50 605.0 7.90 521.0 0.0 0
Trading Center