$18.73 +0.26 (1.41%) Manulife Financial Corp - NYSE

Oct. 30, 2014 | 12:33 PM
Last Trade: 18.73
Trade Time: Oct 30 12:33 PM Eastern Daylight Time
Change: +0.26 (1.41%)
Prev Close: 18.47
Open: 18.41
Bid: 18.72
Ask: 18.73
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1422K11 7.10 0.00 7.10 841.0 8.00 761.0 0.0 0
12.00 MFC1422K12 5.70 0.00 6.20 39.0 7.10 39.0 0.0 0
13.00 MFC1422K13 4.90 0.00 5.10 339.0 6.00 370.0 0.0 0
14.00 MFC1422K14 4.20 0.00 4.20 256.0 4.90 256.0 0.0 0
15.00 MFC1422K15 3.20 0.00 3.20 736.0 4.00 676.0 0.0 0
16.00 MFC1422K16 2.25 0.00 2.35 614.0 2.85 308.0 0.0 0
17.00 MFC1422K17 1.23 -0.07 1.40 810.0 1.85 525.0 6.0 67
18.00 MFC1422K18 0.65 0.00 0.80 180.0 0.95 672.0 35.0 253
19.00 MFC1422K19 0.20 0.05 0.20 280.0 0.30 383.0 17.0 53
20.00 MFC1422K20 0.15 0.00 0.05 78.0 0.15 1131.0 10.0 67
21.00 MFC1422K21 0.15 0.00 0.05 386.0 0.15 317.0 0.0 0
22.00 MFC1422K22 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
23.00 MFC1422K23 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
24.00 MFC1422K24 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
25.00 MFC1422K25 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
26.00 MFC1422K26 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
27.00 MFC1422K27 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
28.00 MFC1422K28 0.15 0.00 0.00 0.0 0.15 600.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1422W11 0.15 0.00 0.00 0.0 0.15 606.0 0.0 0
12.00 MFC1422W12 0.15 0.00 0.00 0.0 0.20 515.0 0.0 0
13.00 MFC1422W13 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
14.00 MFC1422W14 0.15 0.00 0.05 10.0 0.15 561.0 0.0 0
15.00 MFC1422W15 0.15 0.00 0.05 44.0 0.20 748.0 0.0 0
16.00 MFC1422W16 0.25 0.10 0.05 10.0 0.20 1172.0 9.0 9
17.00 MFC1422W17 0.05 0.00 0.05 10.0 0.20 1581.0 0.0 0
18.00 MFC1422W18 0.40 0.15 0.15 557.0 0.25 211.0 15.0 534
19.00 MFC1422W19 2.05 1.30 0.60 189.0 0.70 96.0 1.0 50
20.00 MFC1422W20 2.56 1.06 1.40 82.0 1.80 911.0 8.0 21
21.00 MFC1422W21 2.35 0.00 2.35 204.0 2.85 453.0 0.0 0
22.00 MFC1422W22 3.40 0.00 3.30 371.0 3.90 411.0 0.0 0
23.00 MFC1422W23 4.30 0.00 4.30 367.0 4.90 389.0 0.0 0
24.00 MFC1422W24 5.10 0.00 5.20 274.0 6.00 147.0 0.0 0
25.00 MFC1422W25 6.10 0.00 6.20 242.0 7.10 263.0 0.0 0
26.00 MFC1422W26 7.00 0.00 7.10 196.0 8.20 105.0 0.0 0
27.00 MFC1422W27 8.00 0.00 8.10 196.0 9.20 105.0 0.0 0
28.00 MFC1422W28 9.20 0.00 9.20 736.0 10.10 841.0 0.0 0