Manulife Financial Corp $20.39

down -0.10


23/7/2014 04:03 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Last Trade: 20.39
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.49 %)
Prev Close: 20.49
Open: 20.48
Bid: 20.38
Ask: 20.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1416H11 8.70 0.00 8.70 457.0 9.70 337.0 0.0 0
12.00 MFC1416H12 7.70 0.00 7.70 467.0 8.70 385.0 0.0 0
13.00 MFC1416H13 6.70 0.00 6.70 615.0 7.70 481.0 0.0 0
14.00 MFC1416H14 5.70 0.00 5.70 492.0 6.70 337.0 0.0 0
15.00 MFC1416H15 4.90 0.00 4.90 553.0 6.00 524.0 0.0 0
16.00 MFC1416H16 3.90 0.00 3.90 569.0 4.70 478.0 0.0 0
17.00 MFC1416H17 2.90 0.00 2.90 759.0 3.70 427.0 0.0 0
18.00 MFC1416H18 1.75 -0.30 2.05 608.0 2.65 505.0 4.0 4
19.00 MFC1416H19 1.35 0.00 1.35 47.0 1.65 484.0 0.0 0
20.00 MFC1416H20 0.65 0.00 0.55 72.0 0.65 499.0 50.0 185
21.00 MFC1416H21 0.16 0.06 0.10 78.0 0.20 22.0 4.0 14
22.00 MFC1416H22 0.20 0.00 0.00 0.0 0.20 694.0 0.0 0
23.00 MFC1416H23 0.10 0.00 0.00 0.0 0.10 243.0 0.0 0
24.00 MFC1416H24 0.10 0.00 0.00 0.0 0.10 244.0 0.0 0
25.00 MFC1416H25 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0
26.00 MFC1416H26 0.15 0.00 0.00 0.0 0.15 464.0 0.0 0
27.00 MFC1416H27 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1416T11 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
12.00 MFC1416T12 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
13.00 MFC1416T13 0.15 0.00 0.00 0.0 0.15 435.0 0.0 0
14.00 MFC1416T14 0.15 0.00 0.00 0.0 0.15 432.0 0.0 0
15.00 MFC1416T15 0.15 0.00 0.00 0.0 0.15 420.0 0.0 0
16.00 MFC1416T16 0.15 0.00 0.00 0.0 0.15 412.0 0.0 0
17.00 MFC1416T17 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
18.00 MFC1416T18 0.10 0.00 0.05 10.0 0.10 499.0 2.0 2
19.00 MFC1416T19 0.05 0.00 0.05 123.0 0.15 326.0 0.0 0
20.00 MFC1416T20 0.30 0.10 0.20 761.0 0.30 657.0 10.0 51
21.00 MFC1416T21 0.65 0.00 0.65 710.0 0.90 76.0 0.0 0
22.00 MFC1416T22 1.40 0.00 1.40 804.0 1.95 317.0 0.0 0
23.00 MFC1416T23 2.25 0.00 2.25 1004.0 3.00 522.0 0.0 0
24.00 MFC1416T24 3.20 0.00 3.20 840.0 4.00 504.0 0.0 0
25.00 MFC1416T25 4.20 0.00 4.20 500.0 5.00 287.0 0.0 0
26.00 MFC1416T26 5.10 0.00 5.10 555.0 6.20 484.0 0.0 0
27.00 MFC1416T27 6.00 0.00 6.00 773.0 7.40 575.0 0.0 0
Trading Center