Manulife Financial Corp $20.59

down 0.00


30/7/2014 04:03 PM  |  NYSE : MFC  
Industries : Insurance / Life Insurance
Last Trade: 20.59
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.59
Open: 20.40
Bid: 20.59
Ask: 20.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1416H11 9.10 0.00 9.10 204.0 9.70 80.0 0.0 0
12.00 MFC1416H12 7.90 0.00 7.90 20.0 9.30 264.0 0.0 0
13.00 MFC1416H13 6.90 0.00 6.90 54.0 8.20 43.0 0.0 0
14.00 MFC1416H14 5.90 0.00 5.90 54.0 7.20 40.0 0.0 0
15.00 MFC1416H15 5.00 0.00 5.00 202.0 6.10 290.0 0.0 0
16.00 MFC1416H16 4.00 0.00 4.00 202.0 5.10 290.0 0.0 0
17.00 MFC1416H17 3.00 0.00 3.00 318.0 4.10 287.0 0.0 0
18.00 MFC1416H18 1.75 -0.45 2.20 841.0 2.75 299.0 4.0 4
19.00 MFC1416H19 1.25 0.00 1.25 354.0 1.90 310.0 0.0 0
20.00 MFC1416H20 0.55 -0.10 0.65 83.0 0.75 128.0 62.0 330
21.00 MFC1416H21 0.15 0.00 0.10 159.0 0.15 10.0 100.0 174
22.00 MFC1416H22 0.15 0.00 0.00 0.0 0.15 348.0 0.0 0
23.00 MFC1416H23 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
24.00 MFC1416H24 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
25.00 MFC1416H25 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
26.00 MFC1416H26 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
27.00 MFC1416H27 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0

Put Options: MFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 MFC1416T11 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
12.00 MFC1416T12 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
13.00 MFC1416T13 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
14.00 MFC1416T14 0.10 0.00 0.00 0.0 0.10 136.0 0.0 0
15.00 MFC1416T15 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
16.00 MFC1416T16 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
17.00 MFC1416T17 0.10 0.00 0.00 0.0 0.10 189.0 0.0 0
18.00 MFC1416T18 0.10 -0.05 0.05 10.0 0.15 531.0 2.0 2
19.00 MFC1416T19 0.15 0.00 0.05 10.0 0.15 228.0 0.0 0
20.00 MFC1416T20 0.20 0.10 0.10 47.0 0.20 594.0 60.0 121
21.00 MFC1416T21 0.55 0.00 0.55 207.0 0.75 181.0 0.0 0
22.00 MFC1416T22 1.30 0.00 1.30 318.0 1.90 291.0 0.0 0
23.00 MFC1416T23 2.05 0.00 2.05 318.0 3.30 282.0 0.0 0
24.00 MFC1416T24 3.00 0.00 3.00 216.0 4.10 219.0 0.0 0
25.00 MFC1416T25 4.00 0.00 4.00 287.0 5.10 97.0 0.0 0
26.00 MFC1416T26 5.00 0.00 5.00 287.0 6.10 97.0 0.0 0
27.00 MFC1416T27 5.90 0.00 5.90 602.0 7.30 475.0 0.0 0
Trading Center