MICROWAVE FILTER $0.70

up +0.09


24/5/2013 09:24 AM  |  OTC : MFCO  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

MFCO historical data

Date Open High Low Close Volume
5/24/2013 0.70 0.70 0.70 0.70 20
5/23/2013 0.61 0.61 0.61 0.61 31
5/22/2013 0.63 0.63 0.63 0.63 0
5/21/2013 0.63 0.63 0.63 0.63 0
5/20/2013 0.63 0.63 0.63 0.63 1
5/17/2013 0.65 0.65 0.65 0.65 0
5/16/2013 0.65 0.65 0.65 0.65 0
5/15/2013 0.66 0.66 0.63 0.65 50
5/14/2013 0.70 0.70 0.70 0.70 0
5/13/2013 0.70 0.70 0.70 0.70 0
5/10/2013 0.70 0.70 0.70 0.70 0
5/9/2013 0.70 0.70 0.70 0.70 0
5/8/2013 0.71 0.71 0.70 0.70 111
5/7/2013 0.71 0.71 0.71 0.71 0
5/6/2013 0.71 0.71 0.71 0.71 0
5/3/2013 0.71 0.71 0.71 0.71 0
5/2/2013 0.71 0.71 0.71 0.71 2
5/1/2013 0.72 0.72 0.72 0.72 0
4/30/2013 0.72 0.72 0.72 0.72 7
4/29/2013 0.70 0.70 0.70 0.70 2
4/26/2013 0.70 0.70 0.70 0.70 0
4/25/2013 0.70 0.70 0.70 0.70 10
4/24/2013 0.75 0.75 0.75 0.75 80
4/23/2013 0.75 0.75 0.75 0.75 0
4/22/2013 0.75 0.75 0.75 0.75 0
4/19/2013 0.75 0.75 0.75 0.75 0
4/18/2013 0.75 0.75 0.75 0.75 0
4/17/2013 0.75 0.75 0.75 0.75 2
4/16/2013 0.75 0.75 0.75 0.75 80
4/15/2013 0.75 0.75 0.75 0.75 0
4/12/2013 0.75 0.75 0.75 0.75 9
4/11/2013 0.70 0.70 0.70 0.70 0
4/10/2013 0.70 0.70 0.70 0.70 0
4/9/2013 0.70 0.70 0.70 0.70 0
4/8/2013 0.70 0.70 0.70 0.70 2
4/5/2013 0.70 0.70 0.70 0.70 0
4/4/2013 0.70 0.70 0.70 0.70 0
4/3/2013 0.70 0.70 0.70 0.70 0
4/2/2013 0.70 0.70 0.70 0.70 0
4/1/2013 0.70 0.70 0.70 0.70 0
3/28/2013 0.70 0.70 0.70 0.70 0
3/27/2013 0.70 0.70 0.70 0.70 0
3/26/2013 0.70 0.70 0.70 0.70 0
3/25/2013 0.70 0.70 0.70 0.70 0
3/22/2013 0.70 0.70 0.70 0.70 0
3/21/2013 0.70 0.70 0.70 0.70 0
3/20/2013 0.70 0.70 0.70 0.70 5
3/19/2013 0.75 0.75 0.75 0.75 0
3/18/2013 0.75 0.75 0.75 0.75 0
3/15/2013 0.75 0.75 0.75 0.75 0
3/14/2013 0.75 0.75 0.75 0.75 0
3/13/2013 0.75 0.75 0.75 0.75 0
3/12/2013 0.75 0.75 0.75 0.75 0
3/11/2013 0.75 0.75 0.75 0.75 3
3/8/2013 0.75 0.75 0.75 0.75 0
3/7/2013 0.75 0.75 0.75 0.75 0
3/6/2013 0.75 0.75 0.75 0.75 0
3/5/2013 0.75 0.75 0.75 0.75 0
3/4/2013 0.75 0.75 0.75 0.75 0
3/1/2013 0.75 0.75 0.75 0.75 0
2/28/2013 0.75 0.75 0.75 0.75 0
2/27/2013 0.75 0.75 0.75 0.75 0
2/26/2013 0.75 0.75 0.75 0.75 0
2/25/2013 0.75 0.75 0.75 0.75 0
2/22/2013 0.75 0.75 0.75 0.75 0
2/21/2013 0.75 0.75 0.75 0.75 0
2/20/2013 0.75 0.75 0.75 0.75 0
2/19/2013 0.75 0.75 0.75 0.75 0
2/15/2013 0.66 0.79 0.66 0.75 13
2/14/2013 0.80 0.80 0.80 0.80 20
2/13/2013 0.80 0.80 0.80 0.80 0
2/12/2013 0.80 0.80 0.80 0.80 0
2/11/2013 0.80 0.80 0.80 0.80 0
2/8/2013 0.80 0.80 0.80 0.80 0
2/7/2013 0.80 0.80 0.80 0.80 0
2/6/2013 0.80 0.80 0.80 0.80 29
2/5/2013 0.74 0.74 0.74 0.74 0
2/4/2013 0.74 0.74 0.74 0.74 0
2/1/2013 0.74 0.74 0.74 0.74 0
1/31/2013 0.74 0.74 0.74 0.74 20
1/30/2013 0.74 0.74 0.74 0.74 0
1/29/2013 0.74 0.74 0.74 0.74 0
1/28/2013 0.74 0.74 0.74 0.74 0
1/25/2013 0.74 0.74 0.74 0.74 2
1/24/2013 0.75 0.75 0.75 0.75 0
1/23/2013 0.75 0.75 0.75 0.75 0
1/22/2013 0.75 0.75 0.75 0.75 0
1/18/2013 0.75 0.75 0.75 0.75 0
1/17/2013 0.75 0.75 0.75 0.75 0
1/16/2013 0.75 0.75 0.75 0.75 0
1/15/2013 0.75 0.75 0.75 0.75 18
1/14/2013 0.94 0.94 0.94 0.94 0
1/11/2013 0.94 0.94 0.94 0.94 0
1/10/2013 0.94 0.94 0.94 0.94 0
1/9/2013 0.94 0.94 0.94 0.94 18
1/8/2013 0.91 0.95 0.90 0.95 114
1/7/2013 0.72 0.72 0.72 0.72 0
1/4/2013 0.72 0.72 0.72 0.72 12
1/3/2013 0.81 0.81 0.76 0.76 11
1/2/2013 0.82 0.82 0.82 0.82 3
Marketplace
Trading Center