MIZUHO FINANCIAL GROUP $4.36

up +0.10


17/5/2013 05:17 PM  |  NYSE : MFG  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 4.36
Trade Time: May 17 5:14 PM Eastern Daylight Time
Change: 0.10 (2.35 %)
Prev Close: 4.26
Open: 4.36
Bid: 4.10
Ask: 4.99
12 Mo. Price Change : 52% - MFG has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MFG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1318E2.5 0.00 0.00 1.65 230 2.10 170 0 0
5.00 MFG1318E5 0.00 0.00 0.00 0 0.25 50 0 0
7.50 MFG1318E7.5 0.00 0.00 0.00 0 0.25 62 0 0

Put Options: MFG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1318Q2.5 0.00 0.00 0.00 0 0.25 50 0 0
5.00 MFG1318Q5 0.00 0.00 0.40 230 0.90 170 0 0
7.50 MFG1318Q7.5 0.00 0.00 2.75 470 3.60 430 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center