$3.53 -0.05 (-1.40%) Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 2, 2014 | 12:35 PM
Last Trade: 3.53
Trade Time: Oct 02 12:35 PM Eastern Daylight Time
Change: -0.05 (-1.40%)
Prev Close: 3.58
Open: 3.55
Bid: 3.53
Ask: 3.54
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1418J2.5 0.85 0.00 0.80 681.0 1.30 682.0 0.0 0
5.00 MFG1418J5 0.10 -0.15 0.05 10.0 0.25 615.0 10.0 20
7.50 MFG1418J7.5 0.25 0.00 0.00 0.0 0.25 615.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1418V2.5 0.25 0.00 0.00 0.0 0.25 615.0 0.0 0
5.00 MFG1418V5 1.20 0.00 1.20 736.0 1.70 522.0 0.0 0
7.50 MFG1418V7.5 3.70 0.00 3.70 634.0 4.20 482.0 0.0 0