$3.38 0.00 (0.00%) Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 3.38
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.38
Open: 3.38
Bid: 2.81
Ask: 3.94
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1422K2.5 0.65 0.00 0.65 75.0 1.15 75.0 0.0 0
5.00 MFG1422K5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
7.50 MFG1422K7.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1422W2.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
5.00 MFG1422W5 1.40 0.00 1.40 170.0 1.85 160.0 0.0 0
7.50 MFG1422W7.5 3.90 0.00 3.90 527.0 4.40 710.0 0.0 0