Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs $3.70

down 0.00


17/9/2014 04:06 PM  |  NYSE : MFG  
Industries : Banking / Foreign Regional Banks
Last Trade: 3.70
Trade Time: Sep 17 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.70
Open: 3.78
Bid: 3.70
Ask: 3.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFG Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1420I2.5 1.00 0.00 1.00 1012.0 1.45 1012.0 0.0 0
5.00 MFG1420I5 0.25 0.00 0.00 0.0 0.25 838.0 0.0 0
7.50 MFG1420I7.5 0.10 0.00 0.00 0.0 0.10 512.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1420U2.5 0.25 0.00 0.00 0.0 0.25 797.0 0.0 0
5.00 MFG1420U5 1.05 0.00 1.05 1012.0 1.55 1012.0 0.0 0
7.50 MFG1420U7.5 3.50 0.00 3.50 882.0 4.10 932.0 0.0 0
Trading Center