Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs $3.82

down -0.03


20/8/2014 11:33 AM  |  NYSE : MFG  
Industries : Banking / Foreign Regional Banks
Last Trade: 3.82
Trade Time: Aug 20 11:33 AM Eastern Daylight Time
Change: -0.03 (-0.65 %)
Prev Close: 3.84
Open: 3.82
Bid: 3.81
Ask: 3.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1420I2.5 1.10 0.00 1.20 361.0 1.55 1146.0 0.0 0
5.00 MFG1420I5 0.25 0.00 0.00 0.0 0.15 908.0 0.0 0
7.50 MFG1420I7.5 0.10 0.00 0.00 0.0 0.10 466.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1420U2.5 0.25 0.00 0.00 0.0 0.20 25.0 0.0 0
5.00 MFG1420U5 0.90 0.00 1.05 608.0 1.35 630.0 0.0 0
7.50 MFG1420U7.5 3.40 0.00 3.60 10.0 3.80 10.0 0.0 0
Trading Center