Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs $3.92

down -0.03


30/7/2014 04:07 PM  |  NYSE : MFG  
Industries : Banking / Foreign Regional Banks
Last Trade: 3.92
Trade Time: Jul 30 04:07 PM Eastern Daylight Time
Change: -0.03 (-0.76 %)
Prev Close: 3.95
Open: 3.94
Bid: 3.91
Ask: 3.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFG Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1416H2.5 1.20 0.00 1.20 422.0 1.65 370.0 0.0 0
5.00 MFG1416H5 0.25 0.00 0.00 0.0 0.25 645.0 0.0 0
7.50 MFG1416H7.5 0.10 0.00 0.00 0.0 0.10 281.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1416T2.5 0.25 0.00 0.00 0.0 0.25 645.0 0.0 0
5.00 MFG1416T5 0.85 0.00 0.85 588.0 1.30 430.0 0.0 0
7.50 MFG1416T7.5 3.30 0.00 3.30 400.0 3.80 290.0 0.0 0
Trading Center