$3.49 +0.02 (0.58%) Mizuho Fin Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 24, 2014 | 12:55 PM
Last Trade: 3.49
Trade Time: Oct 24 12:55 PM Eastern Daylight Time
Change: +0.02 (0.58%)
Prev Close: 3.47
Open: 3.46
Bid: 3.47
Ask: 3.48
Options:

Call Options: MFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1422K2.5 0.75 0.00 0.75 728.0 1.25 540.0 0.0 0
5.00 MFG1422K5 0.25 0.00 0.00 0.0 0.25 675.0 0.0 0
7.50 MFG1422K7.5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0

Put Options: MFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFG1422W2.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
5.00 MFG1422W5 1.30 0.00 1.30 780.0 1.75 710.0 0.0 0
7.50 MFG1422W7.5 3.70 0.00 3.70 947.0 4.30 936.0 0.0 0