$8.96 +0.03 (0.34%) Multi-Fineline Electronix Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 8.96
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.03 (0.34%)
Prev Close: 8.93
Open: 8.90
Bid: 8.96
Ask: 8.99
Options:

Call Options: MFLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1422K2.5 6.00 0.00 4.50 1569.0 8.90 939.0 0.0 0
5.00 MFLX1422K5 3.40 0.00 1.70 903.0 6.30 216.0 0.0 0
7.50 MFLX1422K7.5 0.20 0.00 0.05 10.0 3.80 1077.0 0.0 0
10.00 MFLX1422K10 0.58 0.53 0.05 11.0 3.10 1241.0 2.0 2
12.50 MFLX1422K12.5 0.30 0.00 0.05 11.0 2.25 463.0 0.0 0
15.00 MFLX1422K15 0.15 -0.15 0.05 11.0 2.45 1015.0 7.0 7
17.50 MFLX1422K17.5 0.30 0.00 0.05 10.0 2.45 434.0 0.0 0
20.00 MFLX1422K20 0.30 0.00 0.05 1.0 2.45 503.0 0.0 0
22.50 MFLX1422K22.5 0.30 0.00 0.05 1.0 2.25 428.0 0.0 0
25.00 MFLX1422K25 0.30 0.00 0.00 0.0 1.80 1142.0 0.0 0

Put Options: MFLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1422W2.5 0.30 0.00 0.00 0.0 2.25 1015.0 0.0 0
5.00 MFLX1422W5 0.30 0.00 0.00 0.0 2.25 1141.0 0.0 0
7.50 MFLX1422W7.5 0.35 0.00 0.05 11.0 1.80 1211.0 0.0 0
10.00 MFLX1422W10 1.00 0.20 0.20 10.0 4.80 1056.0 10.0 10
12.50 MFLX1422W12.5 2.90 0.00 1.20 1569.0 5.80 861.0 0.0 0
15.00 MFLX1422W15 3.60 0.00 3.60 765.0 8.20 271.0 0.0 0
17.50 MFLX1422W17.5 6.20 0.00 6.20 337.0 10.80 180.0 0.0 0
20.00 MFLX1422W20 8.70 0.00 8.70 113.0 13.30 76.0 0.0 0
22.50 MFLX1422W22.5 11.30 0.00 11.30 98.0 15.80 76.0 0.0 0
25.00 MFLX1422W25 13.80 0.00 13.70 1170.0 18.20 896.0 0.0 0