$10.35 +0.34 (3.40%) Multi-Fineline Electronix Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 10.35
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.34 (3.40%)
Prev Close: 10.01
Open: 10.06
Bid: 10.33
Ask: 10.35
Options:

Call Options: MFLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420L2.5 5.40 0.00 5.50 270.0 9.90 306.0 0.0 0
5.00 MFLX1420L5 3.00 0.00 2.80 11.0 7.50 21.0 0.0 0
7.50 MFLX1420L7.5 0.30 0.00 0.40 316.0 5.00 277.0 0.0 0
10.00 MFLX1420L10 4.80 0.00 0.15 10.0 1.60 454.0 0.0 0
12.50 MFLX1420L12.5 0.50 0.00 0.00 0.0 5.00 31.0 0.0 0
15.00 MFLX1420L15 1.70 0.00 0.00 0.0 5.00 31.0 0.0 0
17.50 MFLX1420L17.5 1.55 0.00 0.00 0.0 4.90 52.0 0.0 0
20.00 MFLX1420L20 2.10 0.00 0.00 0.0 5.00 31.0 0.0 0
22.50 MFLX1420L22.5 1.05 0.00 0.00 0.0 0.90 365.0 0.0 0

Put Options: MFLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420X2.5 1.30 0.00 0.00 0.0 4.90 403.0 0.0 0
5.00 MFLX1420X5 1.80 0.00 0.00 0.0 4.80 343.0 0.0 0
7.50 MFLX1420X7.5 1.70 0.00 0.05 19.0 4.80 481.0 0.0 0
10.00 MFLX1420X10 0.10 0.00 0.05 24.0 1.40 446.0 0.0 0
12.50 MFLX1420X12.5 0.20 0.00 0.20 300.0 4.90 317.0 0.0 0
15.00 MFLX1420X15 2.70 0.00 2.50 26.0 7.20 1.0 0.0 0
17.50 MFLX1420X17.5 5.00 0.00 5.10 46.0 10.00 36.0 0.0 0
20.00 MFLX1420X20 7.70 0.00 7.60 15.0 12.20 1.0 0.0 0
22.50 MFLX1420X22.5 10.10 0.00 10.30 261.0 14.80 261.0 0.0 0