Multi-Fineline Electronix Inc $10.43

up +0.09


18/9/2014 04:00 PM  |  NASDAQ : MFLX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 10.43
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.09 (0.87 %)
Prev Close: 10.34
Open: 10.35
Bid: 10.41
Ask: 10.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFLX Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: MFLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420I2.5 5.60 0.00 5.60 588.0 10.10 588.0 0.0 0
5.00 MFLX1420I5 3.00 0.00 3.10 71.0 7.60 71.0 0.0 0
7.50 MFLX1420I7.5 0.45 0.00 0.60 151.0 5.10 86.0 0.0 0
10.00 MFLX1420I10 0.05 0.00 0.25 10.0 4.80 909.0 0.0 0
12.50 MFLX1420I12.5 0.25 0.00 0.05 10.0 0.75 270.0 0.0 0
15.00 MFLX1420I15 0.25 0.00 0.00 0.0 0.75 275.0 0.0 0
17.50 MFLX1420I17.5 0.25 0.00 0.00 0.0 0.75 270.0 0.0 0
20.00 MFLX1420I20 0.25 0.00 0.00 0.0 0.75 707.0 0.0 0

Put Options: MFLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420U2.5 0.25 0.00 0.00 0.0 0.75 675.0 0.0 0
5.00 MFLX1420U5 0.25 0.00 0.00 0.0 0.75 271.0 0.0 0
7.50 MFLX1420U7.5 0.25 0.00 0.00 0.0 0.75 268.0 0.0 0
10.00 MFLX1420U10 2.40 0.00 0.05 1526.0 3.60 229.0 0.0 0
12.50 MFLX1420U12.5 0.85 0.00 0.10 10.0 4.80 599.0 0.0 0
15.00 MFLX1420U15 2.55 0.00 2.40 102.0 6.90 71.0 0.0 0
17.50 MFLX1420U17.5 5.00 0.00 5.00 31.0 9.50 41.0 0.0 0
20.00 MFLX1420U20 7.50 0.00 7.40 588.0 11.90 588.0 0.0 0
Trading Center