Multi-Fineline Electronix Inc $10.21

up +0.08


2/9/2014 04:00 PM  |  NASDAQ : MFLX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 10.21
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.08 (0.79 %)
Prev Close: 10.13
Open: 10.17
Bid: 10.16
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFLX Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: MFLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420I2.5 5.30 0.00 5.30 546.0 10.00 546.0 0.0 0
5.00 MFLX1420I5 2.80 0.00 2.80 130.0 7.50 71.0 0.0 0
7.50 MFLX1420I7.5 0.35 0.00 0.35 546.0 5.00 546.0 0.0 0
10.00 MFLX1420I10 0.05 0.00 0.05 10.0 3.60 805.0 0.0 0
12.50 MFLX1420I12.5 1.40 0.00 0.05 10.0 1.40 301.0 0.0 0
15.00 MFLX1420I15 1.25 0.00 0.00 0.0 1.25 259.0 0.0 0
17.50 MFLX1420I17.5 0.85 0.00 0.00 0.0 0.85 147.0 0.0 0
20.00 MFLX1420I20 1.40 0.00 0.00 0.0 1.40 687.0 0.0 0

Put Options: MFLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MFLX1420U2.5 1.40 0.00 0.00 0.0 1.40 668.0 0.0 0
5.00 MFLX1420U5 1.40 0.00 0.00 0.0 1.40 697.0 0.0 0
7.50 MFLX1420U7.5 1.40 0.00 0.00 0.0 1.40 301.0 0.0 0
10.00 MFLX1420U10 0.15 0.00 0.15 17.0 3.40 802.0 0.0 0
12.50 MFLX1420U12.5 0.10 0.00 0.10 11.0 4.70 546.0 0.0 0
15.00 MFLX1420U15 2.60 0.00 2.60 130.0 7.10 76.0 0.0 0
17.50 MFLX1420U17.5 5.10 0.00 5.10 17.0 9.60 18.0 0.0 0
20.00 MFLX1420U20 7.60 0.00 7.60 1061.0 12.10 895.0 0.0 0
Trading Center