$13.25 +0.03 (%) Mackinac Financial Corp - NASDAQ

Jan. 13, 2017 | 01:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
1/13/201713.0013.2513.0013.252,427
1/12/201713.2213.2213.2213.22131
1/11/201713.2313.2313.0013.013,373
1/10/201713.2113.2113.1013.211,173
1/9/201713.2413.2513.0013.173,680
1/6/201713.0213.2512.7813.017,876
1/5/201713.0013.3512.8013.309,083
1/4/201713.4013.4913.2613.2710,746
1/3/201713.4913.4913.2713.485,031
12/30/201613.5013.5013.3613.473,376
12/29/201613.5413.6413.2713.507,719
12/28/201613.8413.8413.8413.84224
12/27/201613.5813.7313.4513.509,797
12/23/201613.5113.6613.5113.664,815
12/22/201613.7613.7613.4713.471,231
12/21/201613.8713.8713.7513.802,333
12/20/201613.7113.7113.7113.71342
12/19/201613.9613.9713.5013.872,453
12/16/201613.7814.0513.7813.985,344
12/15/201614.0314.0513.4813.922,349
12/14/201613.9014.0713.9014.071,534
12/13/201613.6013.6013.3713.543,193
12/12/201613.9513.9913.5113.6010,267
12/9/201613.5114.0013.5113.9931,805
12/8/201613.6513.7513.4713.476,797
12/7/201613.2013.7413.2013.433,132
12/6/201613.1913.6913.1913.213,417
12/5/201613.3013.5513.3013.30543
12/2/201613.3913.7412.9513.307,722
12/1/201613.1813.7413.1813.493,279
11/30/201613.4013.7413.0313.652,885
11/29/201613.5213.9912.8113.504,255
11/28/201613.3413.5512.8413.522,924
11/25/201614.0514.0513.0613.204,090
11/23/201612.8513.8012.8513.7915,244
11/22/201612.8912.9012.7612.9013,141
11/21/201612.8612.8612.6612.80683
11/18/201612.5212.8712.5212.861,004
11/17/201612.6512.9512.6512.782,825
11/16/201612.7513.0012.5112.753,043
11/15/201612.3312.7812.2512.7837,243
11/14/201612.1312.5012.0512.3812,214
11/11/201611.9412.1611.7512.1618,127
11/10/201611.3711.9411.3711.912,464
11/9/201611.1511.8511.1411.853,984
11/8/201611.6111.7211.5011.721,226
11/7/201611.5711.6011.5711.601,090
11/4/201611.6711.7911.5611.589,021
11/3/201611.9011.9311.7311.934,748
11/2/201611.7311.8611.6511.655,940
11/1/201611.9311.9511.6511.956,450
10/31/201611.7711.7711.7711.771,186
10/28/201611.7011.7511.5811.6318,530
10/27/201611.8811.8811.5711.73752
10/26/201611.9011.9011.9011.90294
10/25/201611.7611.8011.7611.782,032
10/24/201611.1711.7811.1711.614,324
10/21/201611.7411.7811.7111.774,013
10/20/201611.8511.8511.7011.7510,063
10/19/201611.7111.9711.7111.8810,169
10/18/201611.5111.7011.5111.6014,331
10/17/201611.4411.5411.4411.49983
10/14/201611.1011.5711.1011.447,190
10/13/201611.0611.1311.0011.0675,034
10/12/201611.0811.1211.0511.0569,820
10/11/201611.1811.2011.1211.1234,841
10/10/201611.1111.2411.0911.1214,848
10/7/201611.2011.2011.1411.15801
10/6/201611.3311.4311.1211.1234,964
10/5/201611.3411.3511.1411.226,075
10/4/201611.3811.6011.2111.338,894
10/3/201611.4411.5511.4411.482,674
9/30/201611.3711.5511.3711.493,607
9/29/201611.3611.6811.1511.2233,101
9/28/201611.3811.4711.1311.211,910
9/27/201611.2911.3411.2711.331,404
9/26/201611.3911.4411.2511.254,412
9/23/201611.4011.4711.1711.234,200
9/22/201611.2011.3911.2011.321,050
9/21/201611.5111.5311.4911.49407
9/20/201611.3211.5111.1611.518,100
9/19/201611.4811.5311.4111.425,177
9/16/201611.6011.6011.4011.4521,782
9/15/201611.5811.8011.5011.5011,458
9/14/201611.7811.7811.5911.668,010
9/13/201611.6911.7911.6111.7815,230
9/12/201611.6911.7011.6011.706,513
9/9/201611.7011.8511.5011.6916,010
9/8/201611.8811.8811.7911.834,232
9/7/201611.6011.8011.5511.617,933
9/6/201611.6111.7511.5011.5414,071
9/2/201611.5411.8411.5111.6711,996
9/1/201611.5411.5811.5411.581,128
8/31/201611.5511.5511.5411.55942
8/30/201611.5011.5411.4811.544,362
8/29/201611.5811.6011.4311.507,600
8/26/201611.5811.5811.4411.50839
8/25/201611.5811.5911.3011.3031,722
8/24/201611.5011.5111.5011.511,215
8/23/201611.3511.3511.3511.353,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center