Mackinac Financial Corp $11.95

down -0.20


30/7/2014 02:27 PM  |  NASDAQ : MFNC  
Industries : Banking / Regional - Southwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
7/30/201411.9511.9511.9511.955,090
7/29/201412.1512.1512.1512.15500
7/28/201412.1512.2012.0512.157,408
7/25/201412.5012.5012.5012.500
7/24/201412.5012.5012.5012.50102
7/23/201412.5012.5012.5012.507
7/22/201412.4712.5712.4712.501,319
7/21/201412.7412.7412.5912.601,326
7/18/201412.5012.5012.5012.5018,555
7/17/201413.5013.5013.2113.21479
7/16/201413.0913.0913.0913.0962
7/15/201413.0413.0913.0413.09847
7/14/201413.4513.4513.4513.4510
7/11/201413.4513.4513.4513.450
7/10/201413.4513.4513.4513.45210
7/9/201413.7013.7012.2612.361,703
7/8/201412.0512.0512.0512.050
7/7/201412.0512.0512.0512.05148
7/3/201413.2513.2513.2513.25425
7/2/201413.0013.0013.0013.0038
7/1/201413.1013.2012.7613.004,417
6/30/201413.0013.3812.1712.901,129
6/27/201412.1612.1612.1612.161,363
6/26/201412.4312.4312.4312.43508
6/25/201413.4713.4713.0513.051,426
6/24/201413.5313.5313.5313.5374
6/23/201413.5313.5313.5313.5310
6/20/201412.5013.5312.5013.53752
6/19/201412.7812.7812.7812.780
6/18/201412.7812.7812.7812.780
6/17/201412.1612.7812.1612.781,172
6/16/201411.5112.4411.3512.222,385
6/13/201412.6012.6012.6012.600
6/12/201412.6012.6012.6012.603
6/11/201412.6012.6012.6012.600
6/10/201412.6012.6012.6012.60125
6/9/201412.1312.1712.1312.17638
6/6/201412.1712.1712.1712.17400
6/5/201412.1712.1712.1712.170
6/4/201412.1712.1712.1712.170
6/3/201412.1712.1712.1712.1736
6/2/201412.3512.3512.1712.171,646
5/30/201411.9511.9511.9511.95209
5/29/201411.9511.9511.9511.950
5/28/201411.9511.9511.9511.950
5/27/201412.0012.0011.7511.956,149
5/23/201412.0112.1012.0012.103,381
5/22/201412.2512.2512.2512.251
5/21/201412.2512.2512.2512.2575
5/20/201412.2512.2512.2512.250
5/19/201412.1012.3412.1012.252,732
5/16/201412.3612.3612.3612.360
5/15/201412.3612.3612.3612.3629
5/14/201412.3612.3612.3612.360
5/13/201412.3612.3612.3612.36800
5/12/201412.7512.7812.6912.691,592
5/9/201412.5012.9712.3312.97425
5/8/201412.5012.5512.2312.501,126
5/7/201412.3112.3112.3112.310
5/6/201412.2512.3112.0112.3140,396
5/5/201412.3312.5012.2612.384,578
5/2/201412.3912.5012.0712.352,093
5/1/201412.0112.9912.0112.431,298
4/30/201413.0013.0013.0013.003
4/29/201413.0013.0013.0013.00158
4/28/201413.7413.7513.4813.503,261
4/25/201412.6512.6512.6512.650
4/24/201412.6512.6512.6512.650
4/23/201412.6512.6512.6512.6595
4/22/201412.4512.7012.4512.651,613
4/21/201412.6312.6312.1812.635,668
4/17/201412.6312.6312.6312.630
4/16/201412.0012.7912.0012.6325,222
4/15/201412.0112.2011.6812.2014,489
4/14/201412.3913.2512.0012.1531,633
4/11/201413.6113.6512.2013.343,796
4/10/201413.3213.3213.3213.320
4/9/201413.0613.3213.0613.321,172
4/8/201412.1512.1512.1512.15388
4/7/201413.8813.8813.8813.8823
4/4/201413.4913.8813.4913.88475
4/3/201413.6513.7113.6513.71279
4/2/201412.7114.1912.7113.501,931
4/1/201412.9512.9512.6612.66402
3/31/201413.9214.1012.5212.548,157
3/28/201413.9913.9913.5013.501,982
3/27/201413.5015.0613.4713.789,053
3/26/201412.9913.0012.9812.981,426
3/25/201412.6012.6012.6012.60112
3/24/201413.4113.4512.3712.372,848
3/21/201413.4513.4513.4513.45249
3/20/201413.4813.7013.2513.706,839
3/19/201413.1013.8113.0513.255,386
3/18/201412.9512.9512.9512.95321
3/17/201412.1813.1012.1512.954,448
3/14/201412.2112.2312.2012.231,728
3/13/201412.0212.0211.9912.00901
3/12/201412.0912.0912.0112.021,790
3/11/201412.0012.2411.9012.02340,902
3/10/201411.8511.8511.8511.854,428
Trading Center