$11.60 +0.02 (%) Mackinac Financial Corp - NASDAQ

Feb. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
5/21/20105.005.005.005.000
5/20/20105.005.005.005.000
5/19/20105.045.045.005.001,200
5/18/20105.175.225.175.22200
5/17/20106.506.505.155.5015,700
5/14/20105.775.775.775.770
5/13/20106.216.215.755.771,800
5/12/20106.236.236.236.23300
5/11/20106.226.226.226.22300
5/10/20106.236.246.236.24200
5/7/20106.346.346.346.343,400
5/6/20106.556.556.556.55100
5/5/20105.956.555.506.5510,500
5/4/20106.286.406.206.404,600
5/3/20106.236.356.006.033,200
4/30/20105.457.395.456.2320,500
4/29/20105.465.465.465.460
4/28/20105.465.465.465.460
4/27/20105.505.505.465.46200
4/26/20104.515.524.515.388,900
4/23/20105.055.055.005.00500
4/22/20105.005.004.995.009,100
4/21/20104.514.944.514.943,100
4/20/20104.944.944.944.940
4/19/20104.944.944.944.940
4/16/20104.944.944.944.940
4/15/20104.944.944.944.941,000
4/14/20104.894.894.894.890
4/13/20104.884.894.874.892,000
4/12/20104.514.514.514.510
4/9/20104.514.514.514.510
4/8/20104.514.514.514.510
4/7/20104.534.534.514.51200
4/6/20104.934.934.934.930
4/5/20104.934.934.934.93100
4/1/20104.724.724.724.720
3/31/20104.724.724.724.720
3/30/20104.724.724.724.720
3/29/20104.824.824.724.721,000
3/26/20104.824.824.724.723,600
3/25/20104.985.004.974.983,300
3/24/20104.724.724.724.720
3/23/20104.724.724.724.720
3/22/20104.724.724.724.720
3/19/20104.724.724.724.720
3/18/20104.724.724.724.720
3/17/20104.724.724.724.720
3/16/20104.724.724.724.72600
3/15/20105.005.005.005.000
3/12/20105.005.005.005.002,000
3/11/20104.995.004.954.956,100
3/10/20104.834.834.834.83300
3/9/20104.754.804.754.801,300
3/8/20104.775.124.754.752,400
3/5/20105.055.055.055.050
3/4/20105.055.054.735.055,900
3/3/20105.055.055.055.051,500
3/2/20105.005.204.995.201,300
3/1/20104.724.724.724.720
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center