$11.60 +0.10 (%) Mackinac Financial Corp - NASDAQ

Jan. 29, 2015 | 12:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
4/22/20105.005.004.995.009,100
4/21/20104.514.944.514.943,100
4/20/20104.944.944.944.940
4/19/20104.944.944.944.940
4/16/20104.944.944.944.940
4/15/20104.944.944.944.941,000
4/14/20104.894.894.894.890
4/13/20104.884.894.874.892,000
4/12/20104.514.514.514.510
4/9/20104.514.514.514.510
4/8/20104.514.514.514.510
4/7/20104.534.534.514.51200
4/6/20104.934.934.934.930
4/5/20104.934.934.934.93100
4/1/20104.724.724.724.720
3/31/20104.724.724.724.720
3/30/20104.724.724.724.720
3/29/20104.824.824.724.721,000
3/26/20104.824.824.724.723,600
3/25/20104.985.004.974.983,300
3/24/20104.724.724.724.720
3/23/20104.724.724.724.720
3/22/20104.724.724.724.720
3/19/20104.724.724.724.720
3/18/20104.724.724.724.720
3/17/20104.724.724.724.720
3/16/20104.724.724.724.72600
3/15/20105.005.005.005.000
3/12/20105.005.005.005.002,000
3/11/20104.995.004.954.956,100
3/10/20104.834.834.834.83300
3/9/20104.754.804.754.801,300
3/8/20104.775.124.754.752,400
3/5/20105.055.055.055.050
3/4/20105.055.054.735.055,900
3/3/20105.055.055.055.051,500
3/2/20105.005.204.995.201,300
3/1/20104.724.724.724.720
2/26/20104.744.744.724.72200
2/25/20104.374.374.374.370
2/24/20104.374.374.374.370
2/23/20104.374.374.374.370
2/22/20104.354.384.354.371,300
2/19/20104.364.364.364.360
2/18/20104.364.364.364.360
2/17/20104.364.364.364.36200
2/16/20104.504.504.504.500
2/12/20104.504.504.504.500
2/11/20104.504.504.504.500
2/10/20104.504.504.504.500
2/9/20104.484.504.484.50900
2/8/20104.614.654.614.652,100
2/5/20104.304.304.094.30900
2/4/20104.654.654.654.650
2/3/20104.654.654.654.650
2/2/20104.654.654.654.650
2/1/20104.654.654.654.650
1/29/20104.654.654.654.65100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center