$11.50 -0.10 (%) Mackinac Financial Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
3/17/20104.724.724.724.720
3/16/20104.724.724.724.72600
3/15/20105.005.005.005.000
3/12/20105.005.005.005.002,000
3/11/20104.995.004.954.956,100
3/10/20104.834.834.834.83300
3/9/20104.754.804.754.801,300
3/8/20104.775.124.754.752,400
3/5/20105.055.055.055.050
3/4/20105.055.054.735.055,900
3/3/20105.055.055.055.051,500
3/2/20105.005.204.995.201,300
3/1/20104.724.724.724.720
2/26/20104.744.744.724.72200
2/25/20104.374.374.374.370
2/24/20104.374.374.374.370
2/23/20104.374.374.374.370
2/22/20104.354.384.354.371,300
2/19/20104.364.364.364.360
2/18/20104.364.364.364.360
2/17/20104.364.364.364.36200
2/16/20104.504.504.504.500
2/12/20104.504.504.504.500
2/11/20104.504.504.504.500
2/10/20104.504.504.504.500
2/9/20104.484.504.484.50900
2/8/20104.614.654.614.652,100
2/5/20104.304.304.094.30900
2/4/20104.654.654.654.650
2/3/20104.654.654.654.650
2/2/20104.654.654.654.650
2/1/20104.654.654.654.650
1/29/20104.654.654.654.65100
1/28/20104.654.654.654.650
1/27/20104.654.654.654.650
1/26/20104.654.654.654.650
1/25/20104.654.654.654.650
1/22/20104.654.654.654.650
1/21/20104.654.654.654.650
1/20/20104.654.654.654.650
1/19/20104.654.654.654.65100
1/15/20104.644.644.324.64100
1/14/20104.124.124.124.121,200
1/13/20104.324.324.324.320
1/12/20104.434.454.324.324,200
1/11/20104.504.504.504.500
1/8/20104.504.504.504.500
1/7/20104.504.504.504.500
1/6/20104.504.504.504.50100
1/5/20104.644.644.644.640
1/4/20104.644.644.644.64500
12/31/20094.644.644.644.64800
12/30/20094.504.504.504.50100
12/29/20094.774.774.774.770
12/28/20094.774.774.774.770
12/24/20094.774.774.774.770
12/23/20094.345.004.324.772,200
12/22/20094.504.504.504.501,200
12/21/20094.954.954.954.950
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center