$13.30 0.00 (%) Mackinac Financial Corp - NASDAQ

Dec. 5, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
2/29/20126.866.866.656.68944
2/28/20126.756.846.756.84200
2/27/20126.896.896.456.753,129
2/24/20126.247.206.247.203,680
2/23/20126.156.156.156.150
2/22/20126.156.156.156.150
2/21/20126.156.156.156.150
2/17/20126.156.156.156.150
2/16/20126.066.235.506.158,955
2/15/20126.166.206.166.2010,289
2/14/20126.176.176.176.170
2/13/20127.257.256.176.172,985
2/10/20127.437.437.437.430
2/9/20125.857.435.357.433,387
2/8/20125.305.305.305.30200
2/7/20125.455.455.455.450
2/6/20125.455.455.455.451,100
2/3/20125.455.455.435.451,500
2/2/20125.385.385.385.380
2/1/20125.385.385.385.380
1/31/20125.385.385.385.38178
1/30/20125.005.005.005.000
1/27/20125.005.005.005.000
1/26/20125.005.005.005.001,600
1/25/20125.055.055.055.050
1/24/20125.055.055.055.05248
1/23/20125.035.035.015.01200
1/20/20125.165.165.165.160
1/19/20125.165.165.165.160
1/18/20125.015.165.015.161,949
1/17/20125.265.305.265.30400
1/13/20125.005.005.005.00103
1/12/20125.355.355.355.350
1/11/20125.055.375.055.351,496
1/10/20125.155.255.115.11700
1/9/20125.395.395.395.39200
1/6/20125.295.295.295.29100
1/5/20125.125.125.125.120
1/4/20125.125.125.125.12551
1/3/20125.085.175.065.101,700
12/30/20115.445.445.425.42251
12/29/20115.085.185.085.18600
12/28/20115.005.354.995.352,860
12/27/20115.055.055.055.050
12/23/20115.045.055.045.05400
12/22/20115.455.455.005.001,168
12/21/20115.605.605.105.171,300
12/20/20115.885.885.135.324,121
12/19/20115.255.255.255.250
12/16/20115.945.945.255.25600
12/15/20115.005.035.005.00600
12/14/20114.854.854.854.850
12/13/20115.105.104.854.851,676
12/12/20115.255.255.255.250
12/9/20115.255.255.255.252,000
12/8/20115.255.255.255.250
12/7/20115.255.255.255.250
12/6/20115.255.255.255.250
12/5/20115.255.255.255.250
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center