$11.05 0.00 (%) Mackinac Financial Corp - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
8/17/20105.105.105.105.100
8/16/20105.105.105.105.10300
8/13/20105.075.075.075.070
8/12/20105.005.385.005.072,300
8/11/20104.754.934.744.934,400
8/10/20105.385.404.754.753,500
8/9/20105.205.205.205.20200
8/6/20105.305.305.275.27600
8/5/20105.505.505.505.500
8/4/20105.505.505.505.50300
8/3/20106.206.205.295.294,800
8/2/20106.696.695.506.301,500
7/30/20105.176.245.175.201,100
7/29/20105.045.154.755.112,700
7/28/20105.555.555.455.45400
7/27/20106.756.755.515.556,700
7/26/20105.285.815.285.80700
7/23/20106.756.756.756.750
7/22/20106.856.896.736.751,500
7/21/20105.525.525.525.520
7/20/20106.956.955.525.52300
7/19/20105.065.505.065.50600
7/16/20106.106.106.106.100
7/15/20106.156.156.106.10200
7/14/20106.426.426.276.273,200
7/13/20106.426.426.426.420
7/12/20106.426.426.426.421,100
7/9/20106.456.506.456.456,300
7/8/20106.456.456.456.451,100
7/7/20106.756.756.756.752,000
7/6/20106.356.356.356.35300
7/2/20106.506.606.506.603,200
7/1/20106.506.506.506.501,700
6/30/20106.996.996.506.50500
6/29/20106.756.756.756.750
6/28/20106.756.756.756.750
6/25/20106.756.756.756.750
6/24/20106.756.756.756.750
6/23/20106.756.756.756.750
6/22/20106.756.756.756.750
6/21/20106.756.756.756.750
6/18/20106.756.756.756.750
6/17/20106.756.756.756.75100
6/16/20106.476.476.476.470
6/15/20107.007.006.426.47700
6/14/20106.586.716.546.641,300
6/11/20106.506.506.506.50400
6/10/20106.506.756.506.751,800
6/9/20106.206.206.206.200
6/8/20106.376.376.206.201,100
6/7/20106.706.706.406.408,100
6/4/20106.506.586.506.504,100
6/3/20106.556.556.556.551,000
6/2/20106.406.546.406.545,500
6/1/20106.406.406.406.40100
5/28/20106.556.556.406.40300
5/27/20105.576.785.576.002,300
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center