$11.48 -0.12 (%) Mackinac Financial Corp - NASDAQ

Jul. 22, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
10/13/20115.035.035.035.030
10/12/20115.135.135.035.03200
10/11/20115.145.145.035.062,400
10/10/20115.015.065.005.022,213
10/7/20115.005.005.005.002,000
10/6/20115.465.465.465.460
10/5/20115.465.465.465.460
10/4/20115.465.465.465.460
10/3/20115.465.465.465.460
9/30/20115.495.495.465.46414
9/29/20114.964.964.964.960
9/28/20114.964.964.964.960
9/27/20114.964.964.964.960
9/26/20114.984.984.964.96540
9/23/20115.005.005.005.000
9/22/20115.005.005.005.000
9/21/20115.005.005.005.00400
9/20/20115.235.255.235.25800
9/19/20115.505.505.505.50300
9/16/20115.505.505.505.50659
9/15/20115.505.505.505.500
9/14/20115.535.535.505.501,000
9/13/20115.555.555.535.531,100
9/12/20115.655.655.505.601,655
9/9/20115.595.595.595.590
9/8/20115.535.595.505.591,900
9/7/20115.505.605.505.601,851
9/6/20115.505.505.505.500
9/2/20115.505.505.505.500
9/1/20115.505.505.505.50241
8/31/20115.405.405.405.400
8/30/20115.405.405.405.400
8/29/20115.405.405.405.400
8/26/20115.405.405.405.400
8/25/20115.405.405.405.400
8/24/20115.405.405.405.400
8/23/20115.405.405.405.400
8/22/20115.995.995.405.401,100
8/19/20115.605.605.605.600
8/18/20115.605.605.605.600
8/17/20115.605.605.605.600
8/16/20115.605.605.605.605,200
8/15/20115.485.485.485.48300
8/12/20115.225.225.215.21575
8/11/20117.017.015.055.05700
8/10/20115.505.505.505.501,899
8/9/20115.855.855.855.850
8/8/20116.006.005.855.851,480
8/5/20116.096.096.096.090
8/4/20116.006.096.006.09800
8/3/20116.406.406.406.400
8/2/20116.406.406.406.400
8/1/20116.406.406.406.400
7/29/20116.406.406.406.40306
7/28/20116.256.256.256.250
7/27/20116.256.256.256.250
7/26/20116.256.256.256.250
7/25/20116.256.256.256.250
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center