$10.54 0.00 (%) Mackinac Financial Corp - NASDAQ

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
10/20/20105.155.155.155.15149
10/19/20105.155.155.155.150
10/18/20105.155.155.155.150
10/15/20105.155.155.155.15151
10/14/20105.155.155.155.15349
10/13/20105.155.155.155.152,500
10/12/20105.055.055.055.050
10/11/20105.055.055.055.050
10/8/20105.055.055.055.053,180
10/7/20105.275.275.165.18500
10/6/20105.285.285.285.28100
10/5/20105.055.055.055.05362
10/4/20105.185.185.185.180
10/1/20105.185.185.185.18138
9/30/20105.105.105.105.10138
9/29/20105.085.085.085.080
9/28/20105.155.195.005.081,811
9/27/20105.025.025.025.020
9/24/20105.025.025.025.020
9/23/20105.025.025.025.02775
9/22/20105.085.085.025.021,615
9/21/20105.025.025.025.020
9/20/20105.025.025.025.020
9/17/20105.285.305.025.024,130
9/16/20105.205.205.205.200
9/15/20105.125.205.125.201,666
9/14/20105.005.005.005.000
9/13/20105.155.155.005.001,689
9/10/20105.335.345.335.34377
9/9/20105.155.155.155.15241
9/8/20105.155.155.155.150
9/7/20105.155.155.155.150
9/3/20105.155.155.155.150
9/2/20105.155.155.155.150
9/1/20105.155.155.155.150
8/31/20105.155.155.005.153,200
8/30/20105.155.155.155.150
8/27/20105.155.155.155.15200
8/26/20105.155.155.155.150
8/25/20105.155.155.155.150
8/24/20105.155.155.155.150
8/23/20105.155.155.155.150
8/20/20105.165.165.155.15500
8/19/20105.145.145.145.14100
8/18/20105.105.105.105.100
8/17/20105.105.105.105.100
8/16/20105.105.105.105.10300
8/13/20105.075.075.075.070
8/12/20105.005.385.005.072,300
8/11/20104.754.934.744.934,400
8/10/20105.385.404.754.753,500
8/9/20105.205.205.205.20200
8/6/20105.305.305.275.27600
8/5/20105.505.505.505.500
8/4/20105.505.505.505.50300
8/3/20106.206.205.295.294,800
8/2/20106.696.695.506.301,500
7/30/20105.176.245.175.201,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!