$10.34 -0.19 (%) Mackinac Financial Corp - NASDAQ

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
9/24/20105.025.025.025.020
9/23/20105.025.025.025.02775
9/22/20105.085.085.025.021,615
9/21/20105.025.025.025.020
9/20/20105.025.025.025.020
9/17/20105.285.305.025.024,130
9/16/20105.205.205.205.200
9/15/20105.125.205.125.201,666
9/14/20105.005.005.005.000
9/13/20105.155.155.005.001,689
9/10/20105.335.345.335.34377
9/9/20105.155.155.155.15241
9/8/20105.155.155.155.150
9/7/20105.155.155.155.150
9/3/20105.155.155.155.150
9/2/20105.155.155.155.150
9/1/20105.155.155.155.150
8/31/20105.155.155.005.153,200
8/30/20105.155.155.155.150
8/27/20105.155.155.155.15200
8/26/20105.155.155.155.150
8/25/20105.155.155.155.150
8/24/20105.155.155.155.150
8/23/20105.155.155.155.150
8/20/20105.165.165.155.15500
8/19/20105.145.145.145.14100
8/18/20105.105.105.105.100
8/17/20105.105.105.105.100
8/16/20105.105.105.105.10300
8/13/20105.075.075.075.070
8/12/20105.005.385.005.072,300
8/11/20104.754.934.744.934,400
8/10/20105.385.404.754.753,500
8/9/20105.205.205.205.20200
8/6/20105.305.305.275.27600
8/5/20105.505.505.505.500
8/4/20105.505.505.505.50300
8/3/20106.206.205.295.294,800
8/2/20106.696.695.506.301,500
7/30/20105.176.245.175.201,100
7/29/20105.045.154.755.112,700
7/28/20105.555.555.455.45400
7/27/20106.756.755.515.556,700
7/26/20105.285.815.285.80700
7/23/20106.756.756.756.750
7/22/20106.856.896.736.751,500
7/21/20105.525.525.525.520
7/20/20106.956.955.525.52300
7/19/20105.065.505.065.50600
7/16/20106.106.106.106.100
7/15/20106.156.156.106.10200
7/14/20106.426.426.276.273,200
7/13/20106.426.426.426.420
7/12/20106.426.426.426.421,100
7/9/20106.456.506.456.456,300
7/8/20106.456.456.456.451,100
7/7/20106.756.756.756.752,000
7/6/20106.356.356.356.35300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!