$10.47 -0.03 (%) Mackinac Financial Corp - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
11/19/20104.884.884.884.88400
11/18/20104.884.884.884.88200
11/17/20105.005.005.005.004,103
11/16/20105.005.005.005.000
11/15/20105.005.005.005.00158
11/12/20104.884.884.884.880
11/11/20104.884.884.884.88116
11/10/20104.914.914.914.910
11/9/20105.005.004.914.91500
11/8/20104.804.804.804.800
11/5/20104.804.804.804.800
11/4/20104.804.804.804.800
11/3/20104.804.804.804.800
11/2/20104.804.804.804.800
11/1/20104.804.804.804.800
10/29/20104.804.804.804.800
10/28/20105.255.254.804.80443
10/27/20104.754.754.754.750
10/26/20104.984.984.754.751,300
10/25/20105.055.055.055.050
10/22/20105.055.055.055.05500
10/21/20105.155.155.055.05543
10/20/20105.155.155.155.15149
10/19/20105.155.155.155.150
10/18/20105.155.155.155.150
10/15/20105.155.155.155.15151
10/14/20105.155.155.155.15349
10/13/20105.155.155.155.152,500
10/12/20105.055.055.055.050
10/11/20105.055.055.055.050
10/8/20105.055.055.055.053,180
10/7/20105.275.275.165.18500
10/6/20105.285.285.285.28100
10/5/20105.055.055.055.05362
10/4/20105.185.185.185.180
10/1/20105.185.185.185.18138
9/30/20105.105.105.105.10138
9/29/20105.085.085.085.080
9/28/20105.155.195.005.081,811
9/27/20105.025.025.025.020
9/24/20105.025.025.025.020
9/23/20105.025.025.025.02775
9/22/20105.085.085.025.021,615
9/21/20105.025.025.025.020
9/20/20105.025.025.025.020
9/17/20105.285.305.025.024,130
9/16/20105.205.205.205.200
9/15/20105.125.205.125.201,666
9/14/20105.005.005.005.000
9/13/20105.155.155.005.001,689
9/10/20105.335.345.335.34377
9/9/20105.155.155.155.15241
9/8/20105.155.155.155.150
9/7/20105.155.155.155.150
9/3/20105.155.155.155.150
9/2/20105.155.155.155.150
9/1/20105.155.155.155.150
8/31/20105.155.155.005.153,200
8/30/20105.155.155.155.150
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!