$11.25 0.00 (%) Mackinac Financial Corp - NASDAQ

Mar. 27, 2015 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
6/18/20106.756.756.756.750
6/17/20106.756.756.756.75100
6/16/20106.476.476.476.470
6/15/20107.007.006.426.47700
6/14/20106.586.716.546.641,300
6/11/20106.506.506.506.50400
6/10/20106.506.756.506.751,800
6/9/20106.206.206.206.200
6/8/20106.376.376.206.201,100
6/7/20106.706.706.406.408,100
6/4/20106.506.586.506.504,100
6/3/20106.556.556.556.551,000
6/2/20106.406.546.406.545,500
6/1/20106.406.406.406.40100
5/28/20106.556.556.406.40300
5/27/20105.576.785.576.002,300
5/26/20105.615.615.615.610
5/25/20105.705.725.615.61400
5/24/20105.705.705.105.11900
5/21/20105.005.005.005.000
5/20/20105.005.005.005.000
5/19/20105.045.045.005.001,200
5/18/20105.175.225.175.22200
5/17/20106.506.505.155.5015,700
5/14/20105.775.775.775.770
5/13/20106.216.215.755.771,800
5/12/20106.236.236.236.23300
5/11/20106.226.226.226.22300
5/10/20106.236.246.236.24200
5/7/20106.346.346.346.343,400
5/6/20106.556.556.556.55100
5/5/20105.956.555.506.5510,500
5/4/20106.286.406.206.404,600
5/3/20106.236.356.006.033,200
4/30/20105.457.395.456.2320,500
4/29/20105.465.465.465.460
4/28/20105.465.465.465.460
4/27/20105.505.505.465.46200
4/26/20104.515.524.515.388,900
4/23/20105.055.055.005.00500
4/22/20105.005.004.995.009,100
4/21/20104.514.944.514.943,100
4/20/20104.944.944.944.940
4/19/20104.944.944.944.940
4/16/20104.944.944.944.940
4/15/20104.944.944.944.941,000
4/14/20104.894.894.894.890
4/13/20104.884.894.874.892,000
4/12/20104.514.514.514.510
4/9/20104.514.514.514.510
4/8/20104.514.514.514.510
4/7/20104.534.534.514.51200
4/6/20104.934.934.934.930
4/5/20104.934.934.934.93100
4/1/20104.724.724.724.720
3/31/20104.724.724.724.720
3/30/20104.724.724.724.720
3/29/20104.824.824.724.721,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center