Mackinac Financial Corp $11.90

down -0.05


31/7/2014 03:58 PM  |  NASDAQ : MFNC  
Industries : Banking / Regional - Southwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
12/27/20127.027.026.966.96300
12/26/20127.027.027.007.005,350
12/24/20127.007.007.007.000
12/21/20127.257.256.917.001,475
12/20/20127.007.076.997.036,361
12/19/20126.816.816.816.810
12/18/20126.926.926.816.814,031
12/17/20127.007.007.007.00104
12/14/20126.907.086.907.08750
12/13/20127.087.087.087.081,000
12/12/20127.077.087.077.081,100
12/11/20127.077.077.077.070
12/10/20127.087.087.077.07951
12/7/20127.087.087.087.080
12/6/20127.087.087.087.081,133
12/5/20127.187.187.187.180
12/4/20127.187.187.187.180
12/3/20127.187.187.187.18220
11/30/20127.077.237.077.16523
11/29/20127.107.107.107.1012,663
11/28/20127.207.207.207.200
11/27/20127.177.206.907.201,100
11/26/20127.257.257.007.258,293
11/23/20127.257.257.257.250
11/21/20127.257.257.257.250
11/20/20127.107.257.097.25300
11/19/20126.837.076.837.07500
11/16/20127.087.087.087.08500
11/15/20127.007.106.467.081,491
11/14/20127.187.186.997.114,140
11/13/20127.217.236.857.191,395
11/12/20127.237.237.237.23100
11/9/20127.227.256.957.193,100
11/8/20127.267.267.167.255,015
11/7/20127.257.257.257.251,000
11/6/20127.277.277.247.2514,000
11/5/20127.257.457.257.452,096
11/2/20127.297.297.297.290
11/1/20127.297.297.297.291,400
10/31/20127.497.497.367.361,986
10/26/20127.427.507.427.502,800
10/25/20127.597.597.597.590
10/24/20127.597.597.597.590
10/23/20127.597.597.597.590
10/22/20127.437.597.437.59300
10/19/20127.507.507.367.361,200
10/18/20127.507.507.507.50100
10/17/20127.677.677.677.67800
10/16/20127.517.657.517.653,485
10/15/20127.907.907.677.701,300
10/12/20127.787.787.787.780
10/11/20127.787.787.787.780
10/10/20127.787.787.787.78128
10/9/20127.707.707.707.700
10/8/20127.667.707.667.70680
10/5/20127.717.717.717.710
10/4/20127.617.717.617.711,300
10/3/20127.417.607.417.60200
10/2/20127.907.907.887.88254
10/1/20127.367.367.367.363,220
9/28/20127.607.607.607.600
9/27/20127.607.607.607.60205
9/26/20127.757.757.757.750
9/25/20127.757.757.757.750
9/24/20127.757.757.757.750
9/21/20127.807.807.757.752,000
9/20/20127.607.607.607.60796
9/19/20127.607.617.607.602,400
9/18/20127.497.857.497.843,100
9/17/20127.307.307.307.300
9/14/20127.607.607.017.303,675
9/13/20127.657.657.657.65107
9/12/20127.857.857.757.753,500
9/11/20127.907.907.807.854,400
9/10/20127.917.917.917.910
9/7/20127.957.957.917.91925
9/6/20127.917.917.917.910
9/5/20127.917.917.917.911,000
9/4/20128.008.007.907.90550
8/31/20127.797.917.727.911,483
8/30/20127.737.807.727.723,424
8/29/20127.797.797.787.781,200
8/28/20127.507.507.507.50250
8/27/20127.807.807.807.802,401
8/24/20127.757.907.757.90900
8/23/20127.707.857.707.748,900
8/22/20127.607.857.607.832,827
8/21/20126.897.886.897.7430,311
8/20/20126.497.056.496.857,147
8/17/20126.416.476.406.474,200
8/16/20126.356.356.356.350
8/15/20126.356.356.356.35300
8/14/20126.356.356.356.350
8/13/20126.356.356.356.35300
8/10/20126.256.256.256.25500
8/9/20126.306.306.296.302,300
8/8/20126.496.496.496.490
8/7/20126.476.496.476.49500
8/6/20126.506.506.266.262,422
8/3/20125.755.755.755.750
Trading Center