$11.09 -0.03 (%) Mackinac Financial Corp - NASDAQ

Jun. 24, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
11/19/201411.0011.2511.0011.222,000
11/18/201411.0011.0011.0011.00200
11/17/201410.7510.7510.7510.750
11/14/201410.7510.7510.7510.75500
11/13/201410.8010.8010.7510.751,098
11/12/201410.7510.7510.7510.750
11/11/201410.7510.7510.7510.750
11/10/201410.8010.9010.7510.752,800
11/7/201410.4010.859.9510.786,496
11/6/201410.7310.7310.7310.73151
11/5/201410.4010.4010.4010.40300
11/4/201410.0610.4610.0610.402,384
11/3/201410.4010.6710.3910.391,305
10/31/201410.7410.7410.7410.74804
10/30/201410.7510.7510.7510.750
10/29/201410.7510.7510.7510.750
10/28/201410.7510.7510.7510.75100
10/27/201410.1211.0010.1210.802,050
10/24/201410.9310.9310.9310.930
10/23/201410.9310.9310.9310.930
10/22/201410.9310.9310.9310.930
10/21/201410.9310.9310.9310.930
10/20/201410.8610.9310.8610.93761
10/17/201410.8410.8410.8410.84100
10/16/201410.8410.8410.8410.840
10/15/201410.8410.8410.8410.84122
10/14/201410.2310.7010.2310.50588
10/13/201411.0011.0011.0011.000
10/10/201411.0011.0011.0011.000
10/9/201411.0011.0011.0011.000
10/8/201411.0011.0011.0011.001
10/7/201410.8611.0010.8611.00421
10/6/201411.0511.2910.1811.294,047
10/3/201411.0011.0011.0011.00104
10/2/201411.1311.5011.1011.503,585
10/1/201411.1511.3511.1511.281,404
9/30/201411.3011.3011.3011.30358
9/29/201411.3011.3011.3011.300
9/26/201411.2111.3511.2111.303,207
9/25/201411.5011.5011.1111.15768
9/24/201410.8511.5010.8511.503,320
9/23/201410.7411.5610.7411.303,578
9/22/201411.8011.8011.2611.621,095
9/19/201410.8411.8510.8411.0112,467
9/18/201411.4711.8510.2811.479,971
9/17/201411.7011.7011.2911.432,189
9/16/201412.0012.0011.0211.453,914
9/15/201412.0012.0011.9011.903,911
9/12/201411.9712.0011.9712.002,626
9/11/201411.3012.0011.3012.003,580
9/10/201411.2812.0011.2811.913,804
9/9/201411.6211.9911.2611.673,152
9/8/201411.6312.0011.5911.9710,866
9/5/201411.3511.3511.3511.35652
9/4/201411.3011.7011.3011.356,400
9/3/201411.1511.1511.1511.151,723
9/2/201411.3311.3311.3311.330
8/29/201411.6411.6511.3311.33905
8/28/201411.6311.6411.6311.64529
8/27/201411.6611.6811.4011.657,810
8/26/201411.3811.6811.3811.497,319
8/25/201411.0011.0011.0011.00323
8/22/201411.9011.9011.7511.8010,841
8/21/201411.7511.8011.4911.783,591
8/20/201411.4911.4911.4911.495
8/19/201411.2811.5711.2811.492,300
8/18/201411.6011.6011.6011.600
8/15/201411.6011.6011.6011.600
8/14/201411.7511.7511.6011.602,550
8/13/201411.7511.7511.7511.750
8/12/201411.7511.7511.7511.7526,153
8/11/201411.9511.9511.9511.950
8/8/201411.9511.9511.9511.950
8/7/201411.9511.9511.9511.950
8/6/201411.9511.9511.9511.9549
8/5/201411.9511.9511.9511.950
8/4/201411.9511.9511.9511.951,494
8/1/201411.9011.9011.9011.90249
7/31/201411.9511.9511.9011.901,345
7/30/201411.9511.9511.9511.955,090
7/29/201412.1512.1512.1512.15500
7/28/201412.1512.2012.0512.157,408
7/25/201412.5012.5012.5012.500
7/24/201412.5012.5012.5012.50102
7/23/201412.5012.5012.5012.507
7/22/201412.4712.5712.4712.501,319
7/21/201412.7412.7412.5912.601,326
7/18/201412.5012.5012.5012.5018,555
7/17/201413.5013.5013.2113.21479
7/16/201413.0913.0913.0913.0962
7/15/201413.0413.0913.0413.09847
7/14/201413.4513.4513.4513.4510
7/11/201413.4513.4513.4513.450
7/10/201413.4513.4513.4513.45210
7/9/201413.7013.7012.2612.361,703
7/8/201412.0512.0512.0512.050
7/7/201412.0512.0512.0512.05148
7/3/201413.2513.2513.2513.25425
7/2/201413.0013.0013.0013.0038
7/1/201413.1013.2012.7613.004,417
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center