Mackinac Financial Corp $11.47

up +0.04


18/9/2014 03:57 PM  |  NASDAQ : MFNC  
Industries : Banking / Regional - Southwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
4/27/20126.876.876.876.87150
4/26/20126.897.006.897.009,804
4/25/20126.956.956.956.950
4/24/20126.307.006.306.952,071
4/23/20126.946.946.306.30709
4/20/20126.356.356.356.350
4/19/20126.356.356.356.350
4/18/20126.316.356.316.35300
4/17/20126.336.336.306.30230
4/16/20126.406.406.406.40300
4/13/20126.356.356.356.350
4/12/20126.356.356.356.351,709
4/11/20126.406.406.406.401,300
4/10/20126.406.406.406.40100
4/9/20126.406.606.306.603,600
4/5/20126.606.606.606.600
4/4/20126.806.806.606.6034,370
4/3/20127.067.286.906.906,205
4/2/20126.977.076.977.0638,247
3/30/20127.267.266.997.0017,884
3/29/20127.307.436.916.919,900
3/28/20127.007.747.007.0027,289
3/27/20127.037.037.037.030
3/26/20126.717.036.717.03700
3/23/20127.007.406.736.864,100
3/22/20126.656.656.656.650
3/21/20126.656.656.656.650
3/20/20126.406.656.406.65800
3/19/20126.407.226.406.743,200
3/16/20126.406.406.406.4027,500
3/15/20126.326.406.326.40400
3/14/20126.206.396.206.313,665
3/13/20126.706.706.706.700
3/12/20126.706.706.706.700
3/9/20126.216.706.216.701,610
3/8/20126.376.376.376.37700
3/7/20126.406.406.406.400
3/6/20126.406.406.406.40400
3/5/20126.406.406.406.40150
3/2/20126.456.456.356.352,380
3/1/20126.686.696.206.453,000
2/29/20126.866.866.656.68944
2/28/20126.756.846.756.84200
2/27/20126.896.896.456.753,129
2/24/20126.247.206.247.203,680
2/23/20126.156.156.156.150
2/22/20126.156.156.156.150
2/21/20126.156.156.156.150
2/17/20126.156.156.156.150
2/16/20126.066.235.506.158,955
2/15/20126.166.206.166.2010,289
2/14/20126.176.176.176.170
2/13/20127.257.256.176.172,985
2/10/20127.437.437.437.430
2/9/20125.857.435.357.433,387
2/8/20125.305.305.305.30200
2/7/20125.455.455.455.450
2/6/20125.455.455.455.451,100
2/3/20125.455.455.435.451,500
2/2/20125.385.385.385.380
2/1/20125.385.385.385.380
1/31/20125.385.385.385.38178
1/30/20125.005.005.005.000
1/27/20125.005.005.005.000
1/26/20125.005.005.005.001,600
1/25/20125.055.055.055.050
1/24/20125.055.055.055.05248
1/23/20125.035.035.015.01200
1/20/20125.165.165.165.160
1/19/20125.165.165.165.160
1/18/20125.015.165.015.161,949
1/17/20125.265.305.265.30400
1/13/20125.005.005.005.00103
1/12/20125.355.355.355.350
1/11/20125.055.375.055.351,496
1/10/20125.155.255.115.11700
1/9/20125.395.395.395.39200
1/6/20125.295.295.295.29100
1/5/20125.125.125.125.120
1/4/20125.125.125.125.12551
1/3/20125.085.175.065.101,700
12/30/20115.445.445.425.42251
12/29/20115.085.185.085.18600
12/28/20115.005.354.995.352,860
12/27/20115.055.055.055.050
12/23/20115.045.055.045.05400
12/22/20115.455.455.005.001,168
12/21/20115.605.605.105.171,300
12/20/20115.885.885.135.324,121
12/19/20115.255.255.255.250
12/16/20115.945.945.255.25600
12/15/20115.005.035.005.00600
12/14/20114.854.854.854.850
12/13/20115.105.104.854.851,676
12/12/20115.255.255.255.250
12/9/20115.255.255.255.252,000
12/8/20115.255.255.255.250
12/7/20115.255.255.255.250
12/6/20115.255.255.255.250
12/5/20115.255.255.255.250
Trading Center