$11.28 -0.02 (%) Mackinac Financial Corp - NASDAQ

Oct. 1, 2014 | 11:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
7/27/20116.256.256.256.250
7/26/20116.256.256.256.250
7/25/20116.256.256.256.250
7/22/20116.106.256.106.252,225
7/21/20115.855.855.855.85200
7/20/20115.935.935.935.930
7/19/20115.935.935.935.930
7/18/20115.935.935.935.930
7/15/20115.935.935.935.930
7/14/20115.935.935.935.930
7/13/20115.935.935.935.93200
7/12/20116.476.476.476.470
7/11/20116.476.476.476.47100
7/8/20115.885.885.825.82300
7/7/20116.356.356.356.35200
7/6/20116.376.376.376.370
7/5/20116.376.376.376.37100
7/1/20116.006.006.006.000
6/30/20116.006.006.006.00223
6/29/20115.755.755.755.750
6/28/20115.595.755.595.751,928
6/27/20115.505.505.505.500
6/24/20115.505.505.505.501,000
6/23/20115.505.505.505.500
6/22/20115.505.505.505.501,000
6/21/20115.505.505.505.501,095
6/20/20115.605.605.605.60400
6/17/20115.605.605.605.60100
6/16/20115.435.435.435.430
6/15/20115.435.435.435.430
6/14/20115.435.435.435.430
6/13/20115.455.455.435.43200
6/10/20115.605.605.605.600
6/9/20115.605.605.605.600
6/8/20115.545.605.545.602,751
6/7/20115.135.135.135.13100
6/6/20115.095.365.055.052,658
6/3/20115.255.255.255.250
6/2/20115.255.255.255.250
6/1/20115.255.255.255.250
5/31/20115.055.255.055.25648
5/27/20114.975.004.945.001,930
5/26/20115.055.055.055.050
5/25/20115.075.075.055.052,000
5/24/20115.205.205.155.19600
5/23/20115.305.374.855.1398,421
5/20/20115.465.465.465.460
5/19/20115.465.465.465.460
5/18/20115.465.465.465.460
5/17/20115.465.465.465.460
5/16/20115.465.465.465.460
5/13/20115.465.465.465.460
5/12/20115.635.635.365.46600
5/11/20115.325.705.325.60700
5/10/20115.355.355.305.301,700
5/9/20115.695.705.455.452,004
5/6/20115.505.505.505.50400
5/5/20115.605.605.605.603,159
5/4/20115.075.554.975.505,477
5/3/20115.065.065.065.060
5/2/20115.065.065.065.060
4/29/20115.065.065.065.060
4/28/20115.595.605.065.06141
4/27/20115.505.505.505.500
4/26/20115.505.505.505.501,200
4/25/20115.555.555.555.550
4/21/20115.555.555.555.550
4/20/20115.505.555.505.551,375
4/19/20115.655.655.605.602,027
4/18/20115.655.655.655.650
4/15/20115.665.665.605.651,200
4/14/20115.615.615.615.610
4/13/20115.615.615.615.610
4/12/20115.715.715.605.613,087
4/11/20116.156.155.845.844,160
4/8/20116.206.206.206.200
4/7/20116.126.206.126.20200
4/6/20116.136.136.116.11200
4/5/20116.196.196.126.12200
4/4/20116.106.106.106.10100
4/1/20116.026.026.026.020
3/31/20116.526.525.816.02973
3/30/20116.006.006.006.000
3/29/20116.006.006.006.00100
3/28/20115.915.915.915.91830
3/25/20116.016.016.016.010
3/24/20116.036.036.016.011,535
3/23/20116.136.136.006.062,840
3/22/20116.006.506.006.154,720
3/21/20115.966.005.966.008,779
3/18/20115.805.805.805.80100
3/17/20115.805.805.805.800
3/16/20115.805.805.805.802,500
3/15/20115.635.805.605.801,724
3/14/20116.006.006.006.000
3/11/20116.006.006.006.000
3/10/20116.006.006.006.00300
3/9/20115.805.805.805.800
3/8/20115.805.805.805.800
3/7/20115.805.805.805.805,915
Trading Center