$11.22 +0.46 (%) Mackinac Financial Corp - NASDAQ

Nov. 25, 2014 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
9/21/20115.005.005.005.00400
9/20/20115.235.255.235.25800
9/19/20115.505.505.505.50300
9/16/20115.505.505.505.50659
9/15/20115.505.505.505.500
9/14/20115.535.535.505.501,000
9/13/20115.555.555.535.531,100
9/12/20115.655.655.505.601,655
9/9/20115.595.595.595.590
9/8/20115.535.595.505.591,900
9/7/20115.505.605.505.601,851
9/6/20115.505.505.505.500
9/2/20115.505.505.505.500
9/1/20115.505.505.505.50241
8/31/20115.405.405.405.400
8/30/20115.405.405.405.400
8/29/20115.405.405.405.400
8/26/20115.405.405.405.400
8/25/20115.405.405.405.400
8/24/20115.405.405.405.400
8/23/20115.405.405.405.400
8/22/20115.995.995.405.401,100
8/19/20115.605.605.605.600
8/18/20115.605.605.605.600
8/17/20115.605.605.605.600
8/16/20115.605.605.605.605,200
8/15/20115.485.485.485.48300
8/12/20115.225.225.215.21575
8/11/20117.017.015.055.05700
8/10/20115.505.505.505.501,899
8/9/20115.855.855.855.850
8/8/20116.006.005.855.851,480
8/5/20116.096.096.096.090
8/4/20116.006.096.006.09800
8/3/20116.406.406.406.400
8/2/20116.406.406.406.400
8/1/20116.406.406.406.400
7/29/20116.406.406.406.40306
7/28/20116.256.256.256.250
7/27/20116.256.256.256.250
7/26/20116.256.256.256.250
7/25/20116.256.256.256.250
7/22/20116.106.256.106.252,225
7/21/20115.855.855.855.85200
7/20/20115.935.935.935.930
7/19/20115.935.935.935.930
7/18/20115.935.935.935.930
7/15/20115.935.935.935.930
7/14/20115.935.935.935.930
7/13/20115.935.935.935.93200
7/12/20116.476.476.476.470
7/11/20116.476.476.476.47100
7/8/20115.885.885.825.82300
7/7/20116.356.356.356.35200
7/6/20116.376.376.376.370
7/5/20116.376.376.376.37100
7/1/20116.006.006.006.000
6/30/20116.006.006.006.00223
6/29/20115.755.755.755.750
6/28/20115.595.755.595.751,928
6/27/20115.505.505.505.500
6/24/20115.505.505.505.501,000
6/23/20115.505.505.505.500
6/22/20115.505.505.505.501,000
6/21/20115.505.505.505.501,095
6/20/20115.605.605.605.60400
6/17/20115.605.605.605.60100
6/16/20115.435.435.435.430
6/15/20115.435.435.435.430
6/14/20115.435.435.435.430
6/13/20115.455.455.435.43200
6/10/20115.605.605.605.600
6/9/20115.605.605.605.600
6/8/20115.545.605.545.602,751
6/7/20115.135.135.135.13100
6/6/20115.095.365.055.052,658
6/3/20115.255.255.255.250
6/2/20115.255.255.255.250
6/1/20115.255.255.255.250
5/31/20115.055.255.055.25648
5/27/20114.975.004.945.001,930
5/26/20115.055.055.055.050
5/25/20115.075.075.055.052,000
5/24/20115.205.205.155.19600
5/23/20115.305.374.855.1398,421
5/20/20115.465.465.465.460
5/19/20115.465.465.465.460
5/18/20115.465.465.465.460
5/17/20115.465.465.465.460
5/16/20115.465.465.465.460
5/13/20115.465.465.465.460
5/12/20115.635.635.365.46600
5/11/20115.325.705.325.60700
5/10/20115.355.355.305.301,700
5/9/20115.695.705.455.452,004
5/6/20115.505.505.505.50400
5/5/20115.605.605.605.603,159
5/4/20115.075.554.975.505,477
5/3/20115.065.065.065.060
5/2/20115.065.065.065.060
Trading Center