Mackinac Financial Corp $11.95

down -0.20


30/7/2014 02:27 PM  |  NASDAQ : MFNC  
Industries : Banking / Regional - Southwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFNC historical data

Date Open High Low Close Volume
5/24/20115.205.205.155.19600
5/23/20115.305.374.855.1398,421
5/20/20115.465.465.465.460
5/19/20115.465.465.465.460
5/18/20115.465.465.465.460
5/17/20115.465.465.465.460
5/16/20115.465.465.465.460
5/13/20115.465.465.465.460
5/12/20115.635.635.365.46600
5/11/20115.325.705.325.60700
5/10/20115.355.355.305.301,700
5/9/20115.695.705.455.452,004
5/6/20115.505.505.505.50400
5/5/20115.605.605.605.603,159
5/4/20115.075.554.975.505,477
5/3/20115.065.065.065.060
5/2/20115.065.065.065.060
4/29/20115.065.065.065.060
4/28/20115.595.605.065.06141
4/27/20115.505.505.505.500
4/26/20115.505.505.505.501,200
4/25/20115.555.555.555.550
4/21/20115.555.555.555.550
4/20/20115.505.555.505.551,375
4/19/20115.655.655.605.602,027
4/18/20115.655.655.655.650
4/15/20115.665.665.605.651,200
4/14/20115.615.615.615.610
4/13/20115.615.615.615.610
4/12/20115.715.715.605.613,087
4/11/20116.156.155.845.844,160
4/8/20116.206.206.206.200
4/7/20116.126.206.126.20200
4/6/20116.136.136.116.11200
4/5/20116.196.196.126.12200
4/4/20116.106.106.106.10100
4/1/20116.026.026.026.020
3/31/20116.526.525.816.02973
3/30/20116.006.006.006.000
3/29/20116.006.006.006.00100
3/28/20115.915.915.915.91830
3/25/20116.016.016.016.010
3/24/20116.036.036.016.011,535
3/23/20116.136.136.006.062,840
3/22/20116.006.506.006.154,720
3/21/20115.966.005.966.008,779
3/18/20115.805.805.805.80100
3/17/20115.805.805.805.800
3/16/20115.805.805.805.802,500
3/15/20115.635.805.605.801,724
3/14/20116.006.006.006.000
3/11/20116.006.006.006.000
3/10/20116.006.006.006.00300
3/9/20115.805.805.805.800
3/8/20115.805.805.805.800
3/7/20115.805.805.805.805,915
3/4/20115.775.805.755.801,895
3/3/20115.805.805.805.800
3/2/20115.805.805.805.802,283
3/1/20116.006.006.006.00120
2/28/20115.905.905.905.90510
2/25/20115.895.895.895.890
2/24/20115.895.895.895.890
2/23/20115.895.895.895.89588
2/22/20115.956.005.956.002,700
2/18/20115.755.755.755.75102
2/17/20115.515.515.515.51100
2/16/20115.425.425.425.42300
2/15/20115.315.315.315.31200
2/14/20115.505.505.505.50100
2/11/20115.505.925.505.922,438
2/10/20115.955.955.955.95251
2/9/20115.755.755.755.75350
2/8/20115.225.225.225.22170
2/7/20115.955.955.955.950
2/4/20115.955.955.955.951,190
2/3/20116.006.006.006.00382
2/2/20116.006.006.006.000
2/1/20116.006.006.006.000
1/31/20116.006.006.006.000
1/28/20116.006.006.006.000
1/27/20116.006.006.006.00400
1/26/20115.895.895.895.89100
1/25/20115.815.815.815.810
1/24/20116.006.005.815.81300
1/21/20116.006.006.006.000
1/20/20115.806.005.806.00200
1/19/20115.305.705.305.70300
1/18/20114.905.504.905.354,000
1/14/20114.905.004.905.005,980
1/13/20114.984.984.984.980
1/12/20115.005.004.924.982,638
1/11/20115.005.005.005.000
1/10/20115.005.005.005.000
1/7/20115.005.005.005.001,295
1/6/20114.995.004.954.951,100
1/5/20114.505.004.505.001,600
1/4/20114.674.684.674.68375
1/3/20114.624.624.584.581,856
12/31/20104.434.584.434.58816
Trading Center