Mattress Firm Holding Corp $46.74

down -0.18


17/4/2014 08:10 PM  |  NASDAQ : MFRM  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 46.74
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.18 (-0.38 %)
Prev Close: 46.92
Open: 46.80
Bid: 46.74
Ask: 46.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFRM Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: MFRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MFRM1419D20 24.90 0.00 25.10 112.0 28.80 102.0 0.0 0
22.50 MFRM1419D22.5 22.30 0.00 22.50 142.0 26.30 112.0 0.0 0
25.00 MFRM1419D25 19.90 0.00 20.10 132.0 23.80 112.0 0.0 0
30.00 MFRM1419D30 15.60 -0.60 16.50 182.0 17.50 327.0 1.0 12
35.00 MFRM1419D35 12.04 0.00 11.50 232.0 12.50 362.0 3.0 70
40.00 MFRM1419D40 5.50 -1.00 6.50 242.0 7.10 247.0 100.0 80
45.00 MFRM1419D45 2.10 0.40 1.55 26.0 1.90 13.0 5.0 420
50.00 MFRM1419D50 0.50 0.25 0.05 15.0 0.25 231.0 6.0 436
55.00 MFRM1419D55 0.30 0.05 0.05 11.0 0.05 43.0 10.0 20
60.00 MFRM1419D60 0.20 -0.05 0.05 10.0 0.25 163.0 15.0 10

Put Options: MFRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MFRM1419P20 0.25 0.00 0.05 327.0 0.25 163.0 0.0 0
22.50 MFRM1419P22.5 0.25 0.00 0.05 6.0 0.25 163.0 0.0 0
25.00 MFRM1419P25 0.90 0.65 0.05 25.0 0.25 231.0 19.0 110
30.00 MFRM1419P30 0.05 -0.20 0.05 5.0 0.25 222.0 9.0 107
35.00 MFRM1419P35 0.10 -0.15 0.10 15.0 0.15 221.0 15.0 713
40.00 MFRM1419P40 0.10 0.00 0.10 1.0 0.05 70.0 25.0 854
45.00 MFRM1419P45 0.15 0.00 0.05 42.0 0.10 185.0 53.0 324
50.00 MFRM1419P50 3.86 0.91 2.95 192.0 3.50 227.0 40.0 66
55.00 MFRM1419P55 7.80 0.00 7.90 47.0 8.50 42.0 0.0 0
60.00 MFRM1419P60 19.20 6.50 12.60 352.0 13.50 162.0 1.0 1
Trading Center