MATTRESS FIRM HOLDING $37.39

up +0.16


17/5/2013 04:17 PM  |  NASDAQ : MFRM  |  Industries : Retail Trade / Furniture Stores
Last Trade: 37.39
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.16 (0.43 %)
Prev Close: 37.23
Open: 37.24
Bid: 31.75
Ask: 0.00
12 Mo. Price Change : 3% - MFRM has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MFRM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MFRM1318E22.5 0.00 0.00 14.30 344 15.20 151 0 0
25.00 MFRM1318E25 0.00 0.00 11.80 344 12.70 162 0 0
30.00 MFRM1318E30 4.25 0.00 7.00 303 7.70 210 0 10
35.00 MFRM1318E35 2.15 -0.05 2.15 305 2.65 157 7 229
40.00 MFRM1318E40 0.05 0.00 0.00 0 0.25 320 0 17

Put Options: MFRM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MFRM1318Q22.5 0.00 0.00 0.00 0 0.25 313 0 0
25.00 MFRM1318Q25 0.10 0.00 0.00 0 0.25 313 0 18
30.00 MFRM1318Q30 0.05 0.00 0.00 0 0.25 537 0 179
35.00 MFRM1318Q35 0.60 0.00 0.00 0 0.25 523 0 149
40.00 MFRM1318Q40 2.70 -0.70 2.35 172 2.90 251 10 77
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center