Mattress Firm Holding Corp $57.52

up +0.06


27/8/2014 10:53 AM  |  NASDAQ : MFRM  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 57.52
Trade Time: Aug 27 10:53 AM Eastern Daylight Time
Change: 0.06 (0.10 %)
Prev Close: 57.46
Open: 57.40
Bid: 57.44
Ask: 57.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFRM Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: MFRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MFRM1420I25 30.30 0.00 30.30 380.0 34.50 423.0 0.0 0
30.00 MFRM1420I30 25.30 0.00 25.30 250.0 29.60 268.0 0.0 0
35.00 MFRM1420I35 21.20 0.00 20.30 394.0 24.60 423.0 0.0 0
40.00 MFRM1420I40 17.10 0.00 17.00 109.0 18.00 88.0 0.0 0
45.00 MFRM1420I45 12.20 0.00 12.10 102.0 13.10 98.0 0.0 0
50.00 MFRM1420I50 7.50 -0.20 7.70 85.0 8.30 124.0 1.0 154
55.00 MFRM1420I55 4.00 -0.10 3.90 156.0 4.50 131.0 3.0 31
60.00 MFRM1420I60 1.75 0.15 1.50 255.0 1.85 36.0 24.0 100
65.00 MFRM1420I65 0.55 0.15 0.30 569.0 0.70 133.0 15.0 74
70.00 MFRM1420I70 0.05 0.00 0.05 10.0 0.30 146.0 0.0 0

Put Options: MFRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MFRM1420U25 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
30.00 MFRM1420U30 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
35.00 MFRM1420U35 0.25 0.00 0.10 11.0 0.25 192.0 0.0 0
40.00 MFRM1420U40 0.22 -0.03 0.05 11.0 0.25 241.0 28.0 6
45.00 MFRM1420U45 0.45 0.40 0.05 11.0 0.40 373.0 31.0 45
50.00 MFRM1420U50 1.00 0.50 0.40 434.0 0.75 305.0 15.0 84
55.00 MFRM1420U55 1.85 0.00 1.60 124.0 1.95 143.0 310.0 417
60.00 MFRM1420U60 4.60 0.60 4.10 46.0 4.60 126.0 10.0 12
65.00 MFRM1420U65 7.70 0.00 7.80 107.0 8.40 89.0 0.0 0
70.00 MFRM1420U70 12.20 0.00 12.20 209.0 13.30 155.0 0.0 0
Trading Center