Mattress Firm Holding Corp $47.55

down -0.23


30/7/2014 04:00 PM  |  NASDAQ : MFRM  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 47.55
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.48 %)
Prev Close: 47.78
Open: 48.11
Bid: 47.50
Ask: 47.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MFRM Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MFRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MFRM1416H35 12.50 0.00 12.30 47.0 13.00 331.0 0.0 0
40.00 MFRM1416H40 7.80 0.00 7.30 90.0 7.90 136.0 0.0 0
45.00 MFRM1416H45 3.70 0.00 2.70 96.0 3.30 337.0 2.0 27
50.00 MFRM1416H50 0.35 -0.15 0.35 51.0 0.55 233.0 499.0 946
55.00 MFRM1416H55 0.25 0.00 0.05 88.0 0.25 150.0 0.0 0
60.00 MFRM1416H60 0.25 0.00 0.15 11.0 0.25 162.0 0.0 0
65.00 MFRM1416H65 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
70.00 MFRM1416H70 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0

Put Options: MFRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MFRM1416T35 0.25 0.00 0.05 11.0 0.25 449.0 0.0 0
40.00 MFRM1416T40 0.25 0.00 0.05 11.0 0.25 334.0 0.0 0
45.00 MFRM1416T45 0.45 0.15 0.35 116.0 0.50 89.0 22.0 65
50.00 MFRM1416T50 2.55 0.00 2.50 426.0 3.20 217.0 5.0 28
55.00 MFRM1416T55 6.90 0.00 7.10 206.0 7.80 89.0 0.0 0
60.00 MFRM1416T60 11.60 0.00 11.80 311.0 12.70 35.0 0.0 0
65.00 MFRM1416T65 16.60 0.00 16.80 304.0 17.70 62.0 0.0 0
70.00 MFRM1416T70 19.80 0.00 20.70 360.0 23.80 272.0 0.0 0
Trading Center