BkRk MnYd InvQt Shs  $13.40

up +0.02


23/7/2014 09:30 AM  |  NYSE : MFT  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFT historical data

Date Open High Low Close Volume
7/22/201413.3513.4013.3113.3812,776
7/21/201413.2813.3713.2813.3613,331
7/18/201413.2713.3113.2713.298,833
7/17/201413.2613.3013.2613.309,601
7/16/201413.2413.2713.2213.2528,984
7/15/201413.2513.2813.2413.2711,425
7/14/201413.2913.2913.2513.2611,267
7/11/201413.2813.3113.2813.307,467
7/10/201413.3213.3613.3013.3435,998
7/9/201413.3213.3213.2713.3117,936
7/8/201413.2913.3213.2813.3212,094
7/7/201413.1213.2913.0813.2334,514
7/3/201413.2313.2613.1213.1819,814
7/2/201413.4113.4113.2613.2835,052
7/1/201413.4813.4813.3913.3938,347
6/30/201413.4513.4513.3913.4424,868
6/27/201413.4513.4713.4213.4420,457
6/26/201413.4513.4713.4113.4514,931
6/25/201413.4413.4513.4113.458,921
6/24/201413.4113.4213.3713.416,011
6/23/201413.4013.4013.3513.364,070
6/20/201413.3713.3713.2613.3656,011
6/19/201413.3813.3813.2813.3238,034
6/18/201413.4213.4213.3113.3232,870
6/17/201413.4213.4313.3713.3819,265
6/16/201413.4513.4713.4313.456,182
6/13/201413.5313.5313.4413.4513,715
6/12/201413.4713.4813.4313.474,146
6/11/201413.4913.5413.4913.524,927
6/10/201413.5313.5613.5013.523,193
6/9/201413.5613.5713.5013.5615,312
6/6/201413.5013.6013.5013.5118,746
6/5/201413.5013.5213.4713.479,134
6/4/201413.6013.6013.5013.5116,258
6/3/201413.7013.7013.5813.5818,760
6/2/201413.7813.7813.6313.6515,719
5/30/201413.6913.7513.6913.7216,943
5/29/201413.7313.7613.6813.7510,982
5/28/201413.6313.7013.6313.7011,536
5/27/201413.6113.6513.5913.6213,346
5/23/201413.6013.6513.6013.617,800
5/22/201413.5813.6613.5813.6112,995
5/21/201413.6813.6813.6213.637,850
5/20/201413.7413.7413.6613.694,636
5/19/201413.7413.7513.7013.704,689
5/16/201413.6913.7313.6713.737,606
5/15/201413.6313.7213.6313.7218,364
5/14/201413.6713.7013.6013.6039,849
5/13/201413.6613.6813.5813.626,838
5/12/201413.6913.7113.6813.6815,816
5/9/201413.7413.7413.6813.688,965
5/8/201413.6313.7413.6313.7060,139
5/7/201413.5313.6413.5313.6217,709
5/6/201413.4713.6013.4713.598,920
5/5/201413.5913.5913.5013.558,527
5/2/201413.4113.5813.3813.5563,258
5/1/201413.3613.4713.3613.4441,477
4/30/201413.3813.3813.3313.3425,469
4/29/201413.3013.3313.2913.3127,671
4/28/201413.4213.4213.3413.3433,422
4/25/201413.3113.3713.3113.3430,223
4/24/201413.3413.3613.2813.3115,961
4/23/201413.2613.3413.2413.3311,958
4/22/201413.2513.2513.1913.2025,523
4/21/201413.1213.2013.1213.2016,781
4/17/201413.2013.2013.1113.1211,994
4/16/201413.0413.1813.0413.1540,421
4/15/201413.0913.1513.0313.0658,373
4/14/201413.1613.1613.0413.0442,909
4/11/201413.1513.1613.0913.1124,423
4/10/201413.1613.1913.1313.1435,979
4/9/201413.1813.1813.0813.1110,471
4/8/201413.1713.1713.0913.1016,596
4/7/201413.0413.2113.0313.1045,320
4/4/201413.0513.0913.0213.0429,421
4/3/201412.9813.0812.9813.0283,072
4/2/201413.0313.0312.9712.9713,208
4/1/201413.1613.1613.0113.0430,998
3/31/201413.1713.1713.0813.106,799
3/28/201413.1513.2013.1013.1010,266
3/27/201413.0913.2513.0513.1621,686
3/26/201413.0213.0913.0113.0712,968
3/25/201413.0213.0412.9713.0423,072
3/24/201412.8813.0512.8813.0514,363
3/21/201412.8012.9112.8012.9130,270
3/20/201412.9012.9112.7612.8050,797
3/19/201413.0613.0912.9312.9513,242
3/18/201413.0313.1113.0113.0838,034
3/17/201413.0713.0913.0613.0714,430
3/14/201413.0113.0713.0113.0216,834
3/13/201412.9813.0412.9813.0211,371
3/12/201412.8613.0212.8613.027,656
3/11/201412.9012.9512.9012.9519,462
3/10/201412.8112.9312.8112.9211,159
3/7/201412.9312.9512.8212.8221,751
3/6/201413.1313.1313.0013.0017,195
3/5/201413.0513.1113.0213.0720,785
3/4/201413.0313.0813.0213.0616,323
3/3/201412.9713.0912.9713.0629,115
2/28/201412.9512.9912.9512.9811,825
Trading Center