$17.01 +0.22 (1.31%) MISTRAS Group Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 17.01
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.22 (1.31%)
Prev Close: 16.79
Open: 16.79
Bid: 15.99
Ask: 17.70
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422K12.5 4.10 0.00 4.10 167.0 4.70 97.0 0.0 0
15.00 MG1422K15 1.25 -0.45 1.80 41.0 2.15 27.0 25.0 27
17.50 MG1422K17.5 0.50 0.35 0.05 14.0 0.30 150.0 4.0 4
20.00 MG1422K20 0.95 0.80 0.10 20.0 0.15 75.0 1.0 1
22.50 MG1422K22.5 0.01 -0.09 0.10 44.0 0.10 86.0 10.0 300
25.00 MG1422K25 0.55 0.30 0.05 10.0 0.15 70.0 1.0 1
30.00 MG1422K30 0.15 0.00 0.10 11.0 0.15 133.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422W12.5 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
15.00 MG1422W15 0.30 0.15 0.05 744.0 0.15 141.0 57.0 57
17.50 MG1422W17.5 0.45 -0.05 0.40 45.0 0.75 70.0 10.0 12
20.00 MG1422W20 1.00 -1.85 2.75 112.0 3.40 185.0 2.0 2
22.50 MG1422W22.5 1.75 -3.45 5.20 41.0 6.10 74.0 30.0 30
25.00 MG1422W25 2.71 -4.99 7.60 44.0 8.50 60.0 5.0 5
30.00 MG1422W30 12.40 0.00 12.40 350.0 13.80 375.0 0.0 0