MISTRAS GROUP $21.00

down -0.08


23/5/2013 04:23 PM  |  NYSE : MG  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 21.00
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.08 (-0.38 %)
Prev Close: 21.08
Open: 20.93
Bid: 20.99
Ask: 21.00
12 Mo. Price Change : -12% - MG has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MG1318E17.5 2.00 0.00 3.20 40 3.80 40 0 0
20.00 MG1318E20 1.00 0.00 0.65 40 1.25 40 0 0
22.50 MG1318E22.5 0.10 0.00 0.00 0 0.15 38 0 15
25.00 MG1318E25 0.60 0.00 0.00 0 0.15 38 0 68
30.00 MG1318E30 0.00 0.00 0.00 0 0.15 38 0 0

Put Options: MG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MG1318Q17.5 0.30 0.00 0.00 0 0.15 38 0 22
20.00 MG1318Q20 1.30 0.00 0.00 0 0.15 35 0 112
22.50 MG1318Q22.5 1.00 0.00 1.25 25 1.75 10 0 0
25.00 MG1318Q25 0.00 0.00 3.70 40 4.30 25 0 0
30.00 MG1318Q30 0.00 0.00 8.70 20 9.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center