MISTRAS Group Inc $20.70

down -0.42


1/8/2014 04:03 PM  |  NYSE : MG  
Industries : Diversified Services / Security & Protection Services
Last Trade: 20.70
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.42 (-1.99 %)
Prev Close: 21.12
Open: 21.19
Bid: 20.68
Ask: 20.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MG Trend Analysis - it has underperformed the S&P 500 by 87%
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 MG1416H7.5 13.30 0.00 13.00 119.0 14.10 559.0 0.0 0
10.00 MG1416H10 10.70 0.00 10.50 61.0 11.70 145.0 0.0 0
12.50 MG1416H12.5 8.40 0.00 8.10 30.0 8.80 38.0 0.0 0
15.00 MG1416H15 5.80 0.00 5.60 53.0 6.30 185.0 0.0 0
17.50 MG1416H17.5 3.30 0.00 3.20 21.0 3.70 85.0 0.0 0
20.00 MG1416H20 1.20 0.00 0.90 68.0 1.20 60.0 0.0 0
22.50 MG1416H22.5 0.70 0.65 0.10 10.0 0.35 131.0 9.0 28
25.00 MG1416H25 1.25 1.05 0.05 11.0 0.25 97.0 5.0 637
30.00 MG1416H30 0.10 -0.10 0.05 11.0 0.25 92.0 5.0 11
35.00 MG1416H35 0.20 0.00 0.05 45.0 0.25 62.0 0.0 0
40.00 MG1416H40 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 MG1416T7.5 0.20 0.00 0.00 0.0 0.25 92.0 0.0 0
10.00 MG1416T10 0.20 0.00 0.00 0.0 0.25 63.0 0.0 0
12.50 MG1416T12.5 0.20 0.00 0.00 0.0 0.25 60.0 0.0 0
15.00 MG1416T15 0.20 0.00 0.05 10.0 0.25 60.0 0.0 0
17.50 MG1416T17.5 0.20 0.00 0.05 10.0 0.25 61.0 0.0 0
20.00 MG1416T20 0.10 0.00 0.20 407.0 0.45 37.0 113.0 215
22.50 MG1416T22.5 1.00 -0.35 1.65 255.0 2.05 40.0 10.0 40
25.00 MG1416T25 3.30 -0.30 3.80 261.0 4.40 77.0 2.0 2
30.00 MG1416T30 8.50 0.00 8.70 94.0 9.50 60.0 0.0 0
35.00 MG1416T35 13.20 0.00 13.40 115.0 14.50 60.0 0.0 0
40.00 MG1416T40 18.20 0.00 18.40 268.0 19.50 50.0 0.0 0
Trading Center