$19.91 0.00 (0.00%) MISTRAS Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 19.91
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.91
Open: 20.45
Bid: 16.34
Ask: 22.50
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1418J12.5 7.20 0.00 7.20 138.0 7.90 347.0 0.0 0
15.00 MG1418J15 4.80 0.00 4.80 10.0 5.30 120.0 0.0 0
17.50 MG1418J17.5 2.35 0.00 2.35 64.0 2.85 92.0 0.0 0
20.00 MG1418J20 0.55 0.00 0.55 68.0 0.75 40.0 0.0 0
22.50 MG1418J22.5 0.30 0.00 0.05 10.0 0.30 181.0 0.0 0
25.00 MG1418J25 0.25 0.00 0.05 10.0 0.25 131.0 0.0 0
30.00 MG1418J30 0.25 0.00 0.00 0.0 0.25 357.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1418V12.5 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
15.00 MG1418V15 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
17.50 MG1418V17.5 0.30 0.00 0.05 10.0 0.30 131.0 0.0 0
20.00 MG1418V20 0.35 0.00 0.35 736.0 0.80 56.0 0.0 0
22.50 MG1418V22.5 2.30 0.05 2.25 264.0 2.75 30.0 1.0 1
25.00 MG1418V25 4.70 0.00 4.70 128.0 5.20 12.0 0.0 0
30.00 MG1418V30 9.60 0.00 9.60 390.0 10.30 135.0 0.0 0