$16.10 -0.01 (-0.06%) MISTRAS Group Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 16.10
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 16.11
Open: 16.20
Bid: 13.23
Ask: 16.39
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422K12.5 3.40 0.00 3.30 177.0 3.90 120.0 0.0 0
15.00 MG1422K15 1.75 0.55 1.20 125.0 1.55 149.0 2.0 2
17.50 MG1422K17.5 0.50 0.40 0.05 510.0 0.35 238.0 4.0 4
20.00 MG1422K20 0.95 0.65 0.10 20.0 0.30 319.0 1.0 1
22.50 MG1422K22.5 0.35 0.20 0.10 44.0 0.15 151.0 10.0 310
25.00 MG1422K25 0.55 0.30 0.05 10.0 0.25 210.0 1.0 1
30.00 MG1422K30 0.25 0.00 0.10 11.0 0.25 444.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422W12.5 0.30 0.00 0.00 0.0 0.30 463.0 0.0 0
15.00 MG1422W15 0.30 0.20 0.10 564.0 0.45 224.0 57.0 57
17.50 MG1422W17.5 1.45 0.05 1.35 218.0 1.70 30.0 2.0 4
20.00 MG1422W20 1.00 -2.60 3.60 164.0 4.20 156.0 2.0 2
22.50 MG1422W22.5 1.75 -4.25 6.00 247.0 6.80 236.0 30.0 30
25.00 MG1422W25 2.71 -5.79 8.40 299.0 9.30 225.0 5.0 8
30.00 MG1422W30 13.20 0.00 13.20 529.0 14.60 516.0 0.0 0