MISTRAS Group Inc $21.69

up +0.02


27/8/2014 04:02 PM  |  NYSE : MG  
Industries : Diversified Services / Security & Protection Services
Last Trade: 21.69
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 21.67
Open: 21.76
Bid: 21.70
Ask: 22.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MG Trend Analysis - it has underperformed the S&P 500 by 96%
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1420I12.5 8.80 0.00 8.80 139.0 9.70 206.0 0.0 0
15.00 MG1420I15 6.40 0.00 6.40 103.0 7.20 195.0 0.0 0
17.50 MG1420I17.5 4.00 0.00 4.00 78.0 4.60 135.0 0.0 0
20.00 MG1420I20 1.60 0.00 1.60 121.0 2.00 112.0 0.0 0
22.50 MG1420I22.5 0.60 0.50 0.10 554.0 0.45 125.0 1.0 1
25.00 MG1420I25 0.25 0.00 0.15 10.0 0.25 105.0 0.0 0
30.00 MG1420I30 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1420U12.5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
15.00 MG1420U15 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
17.50 MG1420U17.5 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
20.00 MG1420U20 0.35 0.00 0.05 10.0 0.35 223.0 0.0 0
22.50 MG1420U22.5 0.90 0.00 0.90 195.0 1.25 96.0 0.0 0
25.00 MG1420U25 2.95 0.00 2.95 316.0 3.60 165.0 0.0 0
30.00 MG1420U30 7.90 0.00 7.90 73.0 8.70 275.0 0.0 0
Trading Center