$15.99 -0.13 (-0.81%) MISTRAS Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 15.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.81%)
Prev Close: 16.12
Open: 16.09
Bid: 15.52
Ask: 16.24
Options:

Call Options: MG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422K12.5 3.30 0.00 3.30 176.0 3.90 256.0 0.0 0
15.00 MG1422K15 1.25 0.15 1.15 146.0 1.45 148.0 25.0 27
17.50 MG1422K17.5 0.50 0.45 0.05 10.0 0.35 333.0 4.0 4
20.00 MG1422K20 0.95 0.65 0.10 20.0 0.25 181.0 1.0 1
22.50 MG1422K22.5 0.35 0.20 0.10 44.0 0.15 98.0 10.0 310
25.00 MG1422K25 0.55 0.30 0.05 10.0 0.25 135.0 1.0 1
30.00 MG1422K30 0.25 0.00 0.10 11.0 0.25 392.0 0.0 0

Put Options: MG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MG1422W12.5 0.30 0.00 0.00 0.0 0.25 343.0 0.0 0
15.00 MG1422W15 0.30 0.15 0.10 673.0 0.40 160.0 57.0 57
17.50 MG1422W17.5 1.45 0.10 1.35 312.0 1.70 50.0 2.0 6
20.00 MG1422W20 1.00 -2.60 3.60 370.0 4.20 120.0 2.0 2
22.50 MG1422W22.5 1.75 -4.35 6.00 455.0 6.80 236.0 30.0 30
25.00 MG1422W25 2.71 -5.89 8.50 456.0 9.30 236.0 5.0 8
30.00 MG1422W30 13.30 0.00 13.20 698.0 14.60 586.0 0.0 0