Magna International Inc $110.67

down -0.17


28/7/2014 04:01 PM  |  NYSE : MGA  
Industries : Wholesale / Auto Parts Wholesale
Last Trade: 110.67
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.17 (-0.15 %)
Prev Close: 110.84
Open: 110.72
Bid: 109.21
Ask: 112.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGA Trend Analysis - it has outperformed the S&P 500 by 110553%
Options:

Call Options: MGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MGA1416H60 49.10 0.00 48.60 21.0 51.70 20.0 0.0 0
65.00 MGA1416H65 44.10 0.00 43.70 36.0 47.50 39.0 0.0 0
70.00 MGA1416H70 39.10 0.00 39.10 39.0 42.50 81.0 0.0 0
75.00 MGA1416H75 34.10 0.00 33.80 144.0 36.70 136.0 0.0 0
80.00 MGA1416H80 29.10 0.00 30.00 31.0 31.60 36.0 0.0 0
85.00 MGA1416H85 25.00 0.00 24.80 60.0 26.90 47.0 0.0 0
90.00 MGA1416H90 20.10 0.00 20.00 37.0 21.60 52.0 0.0 0
95.00 MGA1416H95 14.70 0.10 15.10 151.0 16.30 105.0 10.0 13
100.00 MGA1416H100 8.98 -1.22 10.20 214.0 11.40 138.0 5.0 5
105.00 MGA1416H105 7.20 1.00 5.80 256.0 6.90 212.0 2.0 28
110.00 MGA1416H110 3.20 0.00 2.65 189.0 3.10 224.0 3.0 130
115.00 MGA1416H115 0.88 -0.08 0.80 176.0 1.05 220.0 3.0 223
120.00 MGA1416H120 0.30 0.00 0.20 83.0 0.35 307.0 100.0 134
125.00 MGA1416H125 0.25 0.00 0.05 35.0 0.25 159.0 0.0 0
130.00 MGA1416H130 0.25 0.00 0.05 20.0 0.25 293.0 0.0 0
135.00 MGA1416H135 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
140.00 MGA1416H140 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
145.00 MGA1416H145 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
150.00 MGA1416H150 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
155.00 MGA1416H155 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
160.00 MGA1416H160 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: MGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MGA1416T60 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
65.00 MGA1416T65 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
70.00 MGA1416T70 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
75.00 MGA1416T75 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
80.00 MGA1416T80 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
85.00 MGA1416T85 0.25 0.00 0.05 21.0 0.25 231.0 0.0 0
90.00 MGA1416T90 0.25 0.00 0.05 138.0 0.25 212.0 0.0 0
95.00 MGA1416T95 0.47 0.42 0.05 58.0 0.25 154.0 2.0 5
100.00 MGA1416T100 0.25 0.10 0.15 153.0 0.40 302.0 10.0 63
105.00 MGA1416T105 0.65 0.05 0.65 107.0 0.85 219.0 5.0 95
110.00 MGA1416T110 2.20 0.00 2.05 83.0 2.35 186.0 5.0 134
115.00 MGA1416T115 4.70 0.00 5.00 108.0 5.80 238.0 0.0 0
120.00 MGA1416T120 8.30 0.00 7.80 242.0 10.30 147.0 0.0 0
125.00 MGA1416T125 13.00 0.00 13.90 107.0 15.30 90.0 0.0 0
130.00 MGA1416T130 18.40 0.00 17.80 219.0 20.10 91.0 0.0 0
135.00 MGA1416T135 22.50 0.00 22.80 204.0 25.80 72.0 0.0 0
140.00 MGA1416T140 27.60 0.00 28.40 120.0 31.10 63.0 0.0 0
145.00 MGA1416T145 32.70 0.00 32.50 204.0 36.20 78.0 0.0 0
150.00 MGA1416T150 37.60 0.00 37.50 118.0 41.20 35.0 0.0 0
155.00 MGA1416T155 42.40 0.00 42.50 39.0 46.50 39.0 0.0 0
160.00 MGA1416T160 47.40 0.00 47.40 39.0 51.50 36.0 0.0 0
Trading Center