MAGNA INTERNATIONAL $66.33

up +0.39


22/5/2013 12:22 PM  |  NYSE : MGA  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 66.33
Trade Time: May 22 12:19 PM Eastern Daylight Time
Change: 0.39 (0.59 %)
Prev Close: 65.94
Open: 66.14
Bid: 66.30
Ask: 66.33
12 Mo. Price Change : 59% - MGA has outperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MGA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MGA1318E45 0.00 0.00 19.90 75 20.50 52 0 0
50.00 MGA1318E50 0.00 0.00 14.80 213 15.30 43 0 0
55.00 MGA1318E55 5.40 0.00 10.00 148 10.30 25 0 0
60.00 MGA1318E60 3.72 0.00 5.10 27 5.30 25 0 0
65.00 MGA1318E65 0.20 0.00 0.05 87 0.25 25 0 0
70.00 MGA1318E70 0.00 0.00 0.00 0 0.10 175 0 0
75.00 MGA1318E75 0.00 0.00 0.00 0 0.10 172 0 0
80.00 MGA1318E80 0.00 0.00 0.00 0 0.10 211 0 0

Put Options: MGA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MGA1318Q45 0.00 0.00 0.00 0 0.15 252 0 0
50.00 MGA1318Q50 0.30 0.00 0.00 0 0.10 252 0 11
55.00 MGA1318Q55 0.25 0.00 0.00 0 0.05 147 0 379
60.00 MGA1318Q60 0.45 0.00 0.00 0 0.05 100 0 3,280
65.00 MGA1318Q65 0.20 0.00 0.00 0 0.05 163 0 51
70.00 MGA1318Q70 0.00 0.00 4.60 180 5.10 79 0 0
75.00 MGA1318Q75 0.00 0.00 9.60 60 10.10 43 0 0
80.00 MGA1318Q80 0.00 0.00 14.60 52 15.10 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center