MICHELIN $18.19

up +0.77


17/5/2013 03:17 PM  |  OTC : MGDDY  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Type:

MGDDY historical data

Date Open High Low Close Volume
5/17/2013 18.12 18.27 18.11 18.19 192
5/16/2013 17.49 17.54 17.40 17.42 227
5/15/2013 17.32 17.52 17.32 17.52 199
5/14/2013 17.48 17.50 17.36 17.36 1224
5/13/2013 17.33 17.44 17.31 17.39 98
5/10/2013 17.44 17.44 17.27 17.42 152
5/9/2013 17.49 17.55 17.33 17.33 64
5/8/2013 17.64 17.79 17.59 17.65 120
5/7/2013 17.54 17.54 17.35 17.39 107
5/6/2013 17.47 17.58 17.37 17.46 283
5/3/2013 17.17 17.50 17.17 17.39 181
5/2/2013 16.57 16.81 16.57 16.80 236
5/1/2013 16.95 16.99 16.71 16.71 122
4/30/2013 16.82 16.88 16.73 16.88 98
4/29/2013 16.93 17.14 16.70 17.05 333
4/26/2013 16.44 16.61 16.36 16.61 177
4/25/2013 16.35 16.49 16.35 16.41 174
4/24/2013 16.15 16.28 16.13 16.20 65
4/23/2013 15.85 16.18 15.85 16.18 621
4/22/2013 15.50 15.64 15.47 15.57 214
4/19/2013 15.71 15.78 15.59 15.66 139
4/18/2013 15.49 15.50 15.29 15.36 147
4/17/2013 15.66 15.66 15.47 15.52 286
4/16/2013 16.01 16.07 15.91 16.00 177
4/15/2013 15.87 15.87 15.65 15.65 101
4/12/2013 16.36 16.45 16.20 16.38 137
4/11/2013 16.69 16.77 16.62 16.63 132
4/10/2013 16.34 16.45 16.21 16.35 80
4/9/2013 16.39 16.58 16.32 16.51 89
4/8/2013 16.40 16.41 16.25 16.41 2418
4/5/2013 16.38 16.52 16.20 16.49 154
4/4/2013 16.79 16.86 16.55 16.78 146
4/3/2013 17.29 17.29 16.97 16.99 261
4/2/2013 16.79 17.09 16.79 16.90 133
4/1/2013 16.78 16.78 16.66 16.75 168
3/28/2013 16.81 16.81 16.67 16.69 93
3/27/2013 16.74 16.85 16.69 16.69 126
3/26/2013 17.06 17.13 17.01 17.10 111
3/25/2013 16.98 17.07 16.52 16.55 220
3/22/2013 17.07 17.12 16.90 16.93 248
3/21/2013 16.84 16.92 16.73 16.81 357
3/20/2013 17.21 17.27 17.12 17.23 228
3/19/2013 17.25 17.31 16.90 16.97 126
3/18/2013 17.50 17.74 17.46 17.59 419
3/15/2013 17.76 17.76 17.52 17.59 157
3/14/2013 17.97 17.97 17.80 17.86 149
3/13/2013 17.90 18.00 17.79 18.00 73
3/12/2013 18.07 18.13 17.86 17.86 482
3/11/2013 17.75 17.90 17.75 17.88 298
3/8/2013 17.77 17.86 17.48 17.67 210
3/7/2013 17.91 17.98 17.77 17.84 649
3/6/2013 17.87 17.90 17.61 17.71 111
3/5/2013 17.97 18.08 17.93 18.02 281
3/4/2013 17.50 17.55 17.35 17.43 184
3/1/2013 17.24 17.55 17.24 17.46 150
2/28/2013 17.82 17.90 17.79 17.90 106
2/27/2013 17.41 18.05 17.41 17.97 185
2/26/2013 17.42 17.49 17.16 17.29 88
2/25/2013 17.91 17.99 17.10 17.23 213
2/22/2013 17.61 17.71 17.41 17.55 153
2/21/2013 17.76 17.84 17.60 17.72 138
2/20/2013 18.41 18.50 18.13 18.13 943
2/19/2013 18.14 18.28 18.09 18.18 380
2/15/2013 17.90 17.96 17.62 17.73 387
2/14/2013 18.50 18.50 17.75 17.93 556
2/13/2013 18.75 18.80 18.52 18.67 2459
2/12/2013 18.66 18.74 18.55 18.65 112
2/11/2013 19.27 19.51 19.17 19.49 115
2/8/2013 18.96 19.06 18.90 18.91 228
2/7/2013 18.60 18.70 18.37 18.59 275
2/6/2013 18.38 18.60 18.32 18.60 112
2/5/2013 18.66 18.76 18.62 18.70 82
2/4/2013 18.99 18.99 18.42 18.47 108
2/1/2013 19.23 19.50 19.15 19.47 310
1/31/2013 18.60 18.83 18.55 18.55 1317
1/30/2013 18.64 18.66 18.41 18.55 213
1/29/2013 18.78 18.87 18.70 18.87 136
1/28/2013 18.85 18.85 18.61 18.62 210
1/25/2013 18.82 19.05 18.81 18.97 147
1/24/2013 18.54 18.54 18.42 18.42 376
1/23/2013 18.68 18.80 18.58 18.77 144
1/22/2013 19.01 19.01 18.76 19.00 138
1/18/2013 19.07 19.27 19.04 19.27 72
1/17/2013 19.20 19.27 18.93 18.93 131
1/16/2013 19.19 19.30 19.13 19.20 71
1/15/2013 19.07 19.35 19.07 19.31 83
1/14/2013 19.06 19.11 18.93 19.00 206
1/11/2013 18.64 18.75 18.50 18.50 1130
1/10/2013 18.97 19.05 18.79 18.89 116
1/9/2013 18.58 18.72 18.57 18.70 109
1/8/2013 19.05 19.05 18.73 18.87 89
1/7/2013 19.18 19.18 19.01 19.18 392
1/4/2013 19.14 19.30 19.08 19.26 415
1/3/2013 19.19 19.35 19.12 19.14 196
1/2/2013 19.55 19.55 19.23 19.37 183
12/31/2012 19.08 19.25 18.85 19.19 136
12/28/2012 18.79 18.86 18.70 18.75 164
12/27/2012 18.90 19.03 18.82 18.92 243
12/26/2012 18.53 19.00 18.53 18.71 169
12/24/2012 18.99 18.99 18.77 18.77 502
Marketplace
Trading Center