$61.50 +1.00 (%) MGE Energy Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
12/7/201660.5061.8060.4161.5086,102
12/6/201660.1061.0059.7560.5070,716
12/5/201659.6060.2059.0060.2061,956
12/2/201659.4060.1559.0059.3038,265
12/1/201659.0559.8558.2059.1564,926
11/30/201660.6060.8558.8559.2096,764
11/29/201660.8561.7559.9561.1574,722
11/28/201660.5062.6060.5061.20198,214
11/25/201658.8060.5058.8060.45100,881
11/23/201661.9062.3558.0859.20541,405
11/22/201663.1563.5062.0062.40169,530
11/21/201662.8563.5562.8563.3066,938
11/18/201662.9063.3062.1063.1097,283
11/17/201661.6563.0061.6562.7083,156
11/16/201661.5062.2560.9062.1561,875
11/15/201661.5562.9060.4061.5079,008
11/14/201660.3061.7558.3661.30113,443
11/11/201658.8560.2558.5060.15228,457
11/10/201658.3059.7556.4058.65130,745
11/9/201657.0558.6556.0558.55109,697
11/8/201657.6558.9057.6558.1566,950
11/7/201657.3058.0556.4057.9570,670
11/4/201657.3058.1056.5556.8065,492
11/3/201656.2557.2056.1556.6049,155
11/2/201656.8057.2056.0056.3565,524
11/1/201658.6558.7056.7056.7065,556
10/31/201657.6059.2556.9058.45127,288
10/28/201657.0957.9357.0657.7679,315
10/27/201657.0057.4156.4657.1272,251
10/26/201656.6056.9556.1356.7862,183
10/25/201655.8756.7455.8756.6851,218
10/24/201655.5756.3455.4955.9543,552
10/21/201655.3055.5755.0555.3832,730
10/20/201655.9156.1655.4555.6445,822
10/19/201655.8856.2555.5155.9043,503
10/18/201655.8156.4155.3155.8166,655
10/17/201655.9056.2655.6155.7563,615
10/14/201655.8656.3055.4155.6859,127
10/13/201655.4556.2855.4255.7957,702
10/12/201654.5155.5854.5155.4150,303
10/11/201654.8854.9854.1754.68127,290
10/10/201654.1755.0054.1354.8765,314
10/7/201654.0654.8253.8254.0199,116
10/6/201653.4854.2953.4853.8278,474
10/5/201654.6554.6553.6753.8384,324
10/4/201655.6155.6154.1054.3780,348
10/3/201656.4056.4055.4655.6176,458
9/30/201656.8857.3556.2556.51150,639
9/29/201657.4457.6056.5956.8863,002
9/28/201657.8158.0357.1757.6775,309
9/27/201658.6259.4957.2557.75118,912
9/26/201658.7559.1458.4858.8774,135
9/23/201658.7059.1957.5358.8157,310
9/22/201658.4559.0058.1958.9952,827
9/21/201657.1258.2156.8058.1759,009
9/20/201657.0057.5056.8856.9968,001
9/19/201656.7656.8056.3356.7871,194
9/16/201655.7156.5854.9056.21214,367
9/15/201655.0655.5054.6855.4555,294
9/14/201655.0455.4654.5955.1753,404
9/13/201655.2455.3254.5954.76101,588
9/12/201654.1055.6054.1055.60118,890
9/9/201655.8855.8853.7853.8974,893
9/8/201656.2756.6555.0056.3047,130
9/7/201655.5756.6355.2756.45134,013
9/6/201655.6256.1855.4555.6395,101
9/2/201654.2855.7054.2855.6147,845
9/1/201655.0155.0154.3354.6069,067
8/31/201654.7155.1054.5254.9481,899
8/30/201655.2855.3254.2154.7887,309
8/29/201655.2655.9354.9555.4952,003
8/26/201656.8857.3255.1655.2256,732
8/25/201656.3356.8955.9756.8270,648
8/24/201656.5856.6255.3456.5780,794
8/23/201656.5957.4856.5956.73102,884
8/22/201656.5557.1256.5556.7348,337
8/19/201656.9256.9255.8656.5575,340
8/18/201656.0057.0655.8257.0664,369
8/17/201655.0256.0354.6255.8868,880
8/16/201655.9355.9355.2355.2570,474
8/15/201657.2757.2755.9556.0260,153
8/12/201656.7557.0156.7056.9649,968
8/11/201656.1656.6655.8256.6565,242
8/10/201656.1456.3055.6356.1248,292
8/9/201655.6556.4355.6056.0863,033
8/8/201656.2356.3554.8155.8471,552
8/5/201655.7456.8855.3156.26105,264
8/4/201655.9456.6755.3955.6741,670
8/3/201656.5456.5455.6855.9736,262
8/2/201656.3456.7856.0556.5764,309
8/1/201656.0256.7955.7756.6545,220
7/29/201655.8156.5555.7356.1570,430
7/28/201655.6856.1155.5855.9363,648
7/27/201656.0056.3855.0555.86104,705
7/26/201656.6956.6955.8856.3363,163
7/25/201656.4756.5756.0556.5430,661
7/22/201655.9456.9155.9456.6944,803
7/21/201655.9756.2755.6656.1173,362
7/20/201656.1056.3455.7756.2250,790
7/19/201656.4456.5055.7456.2668,317
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center