$48.88 -0.26 (%) MGE Energy Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
2/5/201649.0649.5448.5948.88115,819
2/4/201649.6950.0049.0449.1467,687
2/3/201649.6850.1749.4349.6876,341
2/2/201648.7349.7248.6049.4497,710
2/1/201648.3349.2648.2948.9771,532
1/29/201647.6148.8747.6148.45254,240
1/28/201647.3048.4746.9947.67196,360
1/27/201646.7747.4946.6546.9590,222
1/26/201647.2447.9446.7947.0594,969
1/25/201647.5147.5546.8247.0264,605
1/22/201646.8947.7546.4047.6889,237
1/21/201646.6746.9846.0246.57100,463
1/20/201647.3447.6445.8046.65147,196
1/19/201646.6947.7846.3047.55112,151
1/15/201646.0346.6945.5946.45108,916
1/14/201646.3547.4246.3247.0588,582
1/13/201646.5146.6544.9646.24110,120
1/12/201646.7946.9345.7546.28142,311
1/11/201645.9246.7145.8546.6276,906
1/8/201645.5446.2245.4645.7288,184
1/7/201645.3845.7945.2845.5258,381
1/6/201645.2845.9845.2845.9790,461
1/5/201645.3645.7644.8345.7499,502
1/4/201646.0146.0144.8745.34177,593
12/31/201546.8046.8045.7146.40134,736
12/30/201547.0647.2346.5646.8173,060
12/29/201547.0047.2346.6147.02100,204
12/28/201545.5546.7545.3146.69294,446
12/24/201545.6645.9845.3545.7639,746
12/23/201545.2945.7945.2245.6382,253
12/22/201544.8145.4644.0445.2974,242
12/21/201545.3745.3744.4544.7073,027
12/18/201545.1646.0044.3845.28325,227
12/17/201545.3045.7445.0345.4367,330
12/16/201544.5045.3844.3345.3071,242
12/15/201543.6944.4342.7244.1786,963
12/14/201542.7143.4842.7143.3884,925
12/11/201542.2043.6042.0942.78106,257
12/10/201543.0243.0542.4542.6667,448
12/9/201543.3343.8542.2543.0248,321
12/8/201542.9943.6942.8743.3755,353
12/7/201542.8243.2342.8243.0953,183
12/4/201542.4143.3342.4143.1973,856
12/3/201543.0943.1942.3042.3947,438
12/2/201543.8943.8943.0443.0976,802
12/1/201543.5643.9943.4943.9572,051
11/30/201542.6343.7042.5643.47116,117
11/27/201542.3642.9842.3342.6527,297
11/25/201543.2743.2742.5842.8489,442
11/24/201542.9743.5542.4443.2948,220
11/23/201543.2843.6543.0243.3363,986
11/20/201543.1043.6943.0643.4558,224
11/19/201542.6343.0541.9043.0242,169
11/18/201541.8742.7241.4042.6578,788
11/17/201542.9043.0941.8942.0673,221
11/16/201541.9443.0441.6742.9479,255
11/13/201541.4042.6141.4041.8450,565
11/12/201542.4943.0541.7441.8364,135
11/11/201542.7543.1042.2542.6467,754
11/10/201541.5842.8141.5842.7464,445
11/9/201541.3941.9641.1541.5979,043
11/6/201541.1341.4040.0841.3998,441
11/5/201541.9842.0841.2541.8161,706
11/4/201541.3442.0241.3441.7948,157
11/3/201541.2642.0240.9741.4660,554
11/2/201541.2441.7540.6741.4854,523
10/30/201541.4241.5940.7741.2756,240
10/29/201541.7841.7840.6941.2752,650
10/28/201541.9642.5141.0942.01145,042
10/27/201542.0042.4041.7241.9279,519
10/26/201542.2342.9541.6742.3240,663
10/23/201542.7242.7241.7542.1740,156
10/22/201542.0142.8641.4742.6152,525
10/21/201542.5742.6341.8441.8534,346
10/20/201542.0242.6441.9442.4649,606
10/19/201542.2442.3941.6142.1540,771
10/16/201542.6342.7642.0742.3950,825
10/15/201541.6442.5039.1842.4665,456
10/14/201541.7942.4441.6441.6960,232
10/13/201541.8042.0440.4241.8488,442
10/12/201541.4542.0541.0541.9252,394
10/9/201541.4541.4640.7741.3272,718
10/8/201540.5241.4540.3141.3877,233
10/7/201540.3340.5440.2240.4755,155
10/6/201541.0841.0840.1940.3083,480
10/5/201540.4141.1740.2241.0976,561
10/2/201540.1340.4139.2940.2987,329
10/1/201541.1041.2639.6740.20104,454
9/30/201541.1641.4940.7041.19152,357
9/29/201541.7141.7440.9141.0774,848
9/28/201541.1141.7940.9941.6179,241
9/25/201541.4441.9741.0241.25111,626
9/24/201539.9141.4039.7241.1676,635
9/23/201539.9040.1839.5040.16122,914
9/22/201539.8340.3539.5239.7174,453
9/21/201540.2740.6839.9840.2438,422
9/18/201539.7240.6039.7240.01179,307
9/17/201539.6940.8039.6940.3166,130
9/16/201539.6540.2539.5839.8053,024
9/15/201540.1340.4439.3539.5659,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center