$56.88 -0.79 (%) MGE Energy Inc - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
9/29/201657.4457.6056.5956.8863,002
9/28/201657.8158.0357.1757.6775,309
9/27/201658.6259.4957.2557.75118,912
9/26/201658.7559.1458.4858.8774,135
9/23/201658.7059.1957.5358.8157,310
9/22/201658.4559.0058.1958.9952,827
9/21/201657.1258.2156.8058.1759,009
9/20/201657.0057.5056.8856.9968,001
9/19/201656.7656.8056.3356.7871,194
9/16/201655.7156.5854.9056.21214,367
9/15/201655.0655.5054.6855.4555,294
9/14/201655.0455.4654.5955.1753,404
9/13/201655.2455.3254.5954.76101,588
9/12/201654.1055.6054.1055.60118,890
9/9/201655.8855.8853.7853.8974,893
9/8/201656.2756.6555.0056.3047,130
9/7/201655.5756.6355.2756.45134,013
9/6/201655.6256.1855.4555.6395,101
9/2/201654.2855.7054.2855.6147,845
9/1/201655.0155.0154.3354.6069,067
8/31/201654.7155.1054.5254.9481,899
8/30/201655.2855.3254.2154.7887,309
8/29/201655.2655.9354.9555.4952,003
8/26/201656.8857.3255.1655.2256,732
8/25/201656.3356.8955.9756.8270,648
8/24/201656.5856.6255.3456.5780,794
8/23/201656.5957.4856.5956.73102,884
8/22/201656.5557.1256.5556.7348,337
8/19/201656.9256.9255.8656.5575,340
8/18/201656.0057.0655.8257.0664,369
8/17/201655.0256.0354.6255.8868,880
8/16/201655.9355.9355.2355.2570,474
8/15/201657.2757.2755.9556.0260,153
8/12/201656.7557.0156.7056.9649,968
8/11/201656.1656.6655.8256.6565,242
8/10/201656.1456.3055.6356.1248,292
8/9/201655.6556.4355.6056.0863,033
8/8/201656.2356.3554.8155.8471,552
8/5/201655.7456.8855.3156.26105,264
8/4/201655.9456.6755.3955.6741,670
8/3/201656.5456.5455.6855.9736,262
8/2/201656.3456.7856.0556.5764,309
8/1/201656.0256.7955.7756.6545,220
7/29/201655.8156.5555.7356.1570,430
7/28/201655.6856.1155.5855.9363,648
7/27/201656.0056.3855.0555.86104,705
7/26/201656.6956.6955.8856.3363,163
7/25/201656.4756.5756.0556.5430,661
7/22/201655.9456.9155.9456.6944,803
7/21/201655.9756.2755.6656.1173,362
7/20/201656.1056.3455.7756.2250,790
7/19/201656.4456.5055.7456.2668,317
7/18/201656.4756.7656.0056.2539,781
7/15/201656.4056.6955.9856.3058,090
7/14/201656.3756.9256.0456.1474,302
7/13/201656.2656.8255.9456.5675,457
7/12/201656.5556.8055.6155.91146,675
7/11/201656.6656.9456.0956.71100,174
7/8/201656.0756.9855.2056.9091,660
7/7/201657.3457.3455.9556.0961,959
7/6/201656.8057.3756.5557.0871,791
7/5/201656.6657.3456.3456.97100,766
7/1/201656.8957.1555.6456.3269,206
6/30/201655.1856.5454.8056.52100,528
6/29/201655.5555.9455.0355.1966,661
6/28/201655.6255.7854.9055.17102,163
6/27/201654.5155.7254.3955.4599,426
6/24/201654.0055.2753.4254.54665,422
6/23/201654.2554.7053.9454.6591,774
6/22/201654.4754.8854.0754.1696,655
6/21/201654.7054.9354.3854.65126,437
6/20/201654.8155.0553.9554.81103,729
6/17/201654.7555.0853.7854.71212,695
6/16/201654.7455.2754.6054.99104,277
6/15/201655.6855.7254.1754.7292,994
6/14/201654.9955.8654.7055.44102,957
6/13/201655.4255.6754.8555.0079,073
6/10/201654.7255.4054.3555.2492,972
6/9/201654.0054.7353.8054.6377,267
6/8/201652.9254.1852.9254.0671,570
6/7/201652.7253.2852.5652.9490,536
6/6/201652.1152.8751.9552.5185,595
6/3/201651.6352.5151.1652.2363,942
6/2/201651.5351.5350.4051.2784,021
6/1/201650.7151.6750.0551.46152,750
5/31/201651.5851.9050.6750.71179,212
5/27/201650.7751.5750.4051.5786,796
5/26/201650.4051.0249.9450.8886,815
5/25/201650.8650.8650.1650.28111,235
5/24/201650.1551.0350.0750.82106,829
5/23/201650.4250.9549.8749.9453,832
5/20/201650.2750.3849.8450.3661,825
5/19/201649.5850.2449.4250.0464,461
5/18/201650.0451.0049.4449.8164,995
5/17/201652.3652.3649.8050.31109,407
5/16/201652.0452.4051.8152.31109,943
5/13/201652.3552.5251.6252.2451,054
5/12/201652.1852.7351.7652.3961,336
5/11/201652.2152.3851.5152.0870,013
5/10/201652.0852.3751.7852.1181,039
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center