$45.90 -1.86 (%) MGE Energy Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
1/30/201547.3147.9745.7945.90106,513
1/29/201546.5147.8446.2047.7686,404
1/28/201547.1547.7446.1146.3384,336
1/27/201546.8447.8046.8447.1893,969
1/26/201547.6747.6746.5147.4757,005
1/23/201547.3147.8646.9047.5468,830
1/22/201546.8547.2046.4647.1955,853
1/21/201546.1846.8446.1846.55101,114
1/20/201546.2546.6745.9646.4571,398
1/16/201545.2646.3645.0546.18169,166
1/15/201545.9845.9845.0545.4471,138
1/14/201544.7746.0044.7545.8041,767
1/13/201544.5245.8644.5245.1385,969
1/12/201544.7745.4044.3044.7250,156
1/9/201545.7546.0344.8344.9840,897
1/8/201545.6346.0045.5245.8663,870
1/7/201544.8945.5044.1145.2670,839
1/6/201545.2445.7344.4644.61104,514
1/5/201545.4945.7444.6744.9961,078
1/2/201545.4046.3145.3445.7572,438
12/31/201446.8146.9445.5845.6141,966
12/30/201447.9247.9246.5146.5646,508
12/29/201447.0048.0046.8447.9581,474
12/26/201445.9147.0045.9146.8543,791
12/24/201444.8146.0044.8145.9043,651
12/23/201444.5345.0444.0044.68143,978
12/22/201444.1044.4444.0144.3292,644
12/19/201444.4444.7744.1044.21296,482
12/18/201445.2345.2344.1944.55179,285
12/17/201444.2644.9644.0044.76188,178
12/16/201444.4344.9644.0744.21140,266
12/15/201445.1545.5043.9944.4379,429
12/12/201445.0545.8744.6744.72111,429
12/11/201445.5146.4845.3545.6886,133
12/10/201446.2546.3845.0445.4598,617
12/9/201444.5646.3544.3046.2578,154
12/8/201444.6245.5344.5644.8555,214
12/5/201444.5044.9544.2944.7958,487
12/4/201444.5345.2944.2744.6456,768
12/3/201444.6445.1244.5444.6948,097
12/2/201444.0444.8643.7844.7269,830
12/1/201444.0044.5843.5143.8867,311
11/28/201444.2844.8144.0044.0138,120
11/26/201443.9644.5943.8744.2238,574
11/25/201444.5044.5043.9544.1557,630
11/24/201444.1944.4644.1244.2837,719
11/21/201444.7144.7144.0144.2242,692
11/20/201443.8344.1743.8244.1161,319
11/19/201444.3544.6943.7844.0162,800
11/18/201444.6044.8444.4244.5159,495
11/17/201443.7944.5443.7444.3567,507
11/14/201444.9144.9644.0644.1166,232
11/13/201445.4845.7444.6944.7348,662
11/12/201446.1946.1945.1445.4665,887
11/11/201446.0446.5145.7146.3181,378
11/10/201444.9945.9544.9045.9372,763
11/7/201444.6345.2244.4645.1061,739
11/6/201445.1745.1744.1044.8558,399
11/5/201444.5745.3844.3745.1761,978
11/4/201444.3744.8844.2644.3672,948
11/3/201444.4744.7744.2644.6165,533
10/31/201444.9544.9543.9144.47113,580
10/30/201442.9544.1942.9544.1374,637
10/29/201442.8043.6342.5842.97109,069
10/28/201441.6942.9541.6942.9291,176
10/27/201441.5041.8540.9341.7549,002
10/24/201441.5541.7941.3441.6457,579
10/23/201441.4341.8641.1841.4269,793
10/22/201441.3041.6741.0841.1743,869
10/21/201441.0941.3840.5741.1358,009
10/20/201440.2541.1940.2541.0567,220
10/17/201441.1241.5940.3740.4753,701
10/16/201440.2141.0340.1840.5475,087
10/15/201440.3640.8539.7740.6393,327
10/14/201439.9641.1939.7140.64119,783
10/13/201438.9540.0038.9539.7884,176
10/10/201437.9839.2337.9838.7768,567
10/9/201439.1439.2938.1838.2461,955
10/8/201438.3639.3538.3639.3173,833
10/7/201437.9038.7137.9038.3177,421
10/6/201438.1538.4638.0038.0239,217
10/3/201438.1638.2737.6938.1850,989
10/2/201437.5038.0437.5037.8060,455
10/1/201437.4037.8737.2537.5186,330
9/30/201437.5938.0037.2537.26128,037
9/29/201437.4737.7837.3937.7452,803
9/26/201437.4837.7937.3337.6757,490
9/25/201437.8038.0537.5137.5168,380
9/24/201438.2438.2437.6737.9666,551
9/23/201438.5538.6938.0538.0698,888
9/22/201438.6038.8738.5538.6051,605
9/19/201438.9339.2038.7138.88114,829
9/18/201439.3039.3338.8038.8850,720
9/17/201439.5439.6739.0739.2037,854
9/16/201439.0439.7739.0439.6052,030
9/15/201439.6839.8039.0439.2066,405
9/12/201440.4540.4539.2639.3472,613
9/11/201439.6440.4839.6440.3456,347
9/10/201439.8839.8839.2239.74106,370
9/9/201440.0340.0439.5639.6467,772
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center