$55.22 -1.60 (%) MGE Energy Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
8/26/201656.8857.3255.1655.2256,732
8/25/201656.3356.8955.9756.8270,648
8/24/201656.5856.6255.3456.5780,794
8/23/201656.5957.4856.5956.73102,884
8/22/201656.5557.1256.5556.7348,337
8/19/201656.9256.9255.8656.5575,340
8/18/201656.0057.0655.8257.0664,369
8/17/201655.0256.0354.6255.8868,880
8/16/201655.9355.9355.2355.2570,474
8/15/201657.2757.2755.9556.0260,153
8/12/201656.7557.0156.7056.9649,968
8/11/201656.1656.6655.8256.6565,242
8/10/201656.1456.3055.6356.1248,292
8/9/201655.6556.4355.6056.0863,033
8/8/201656.2356.3554.8155.8471,552
8/5/201655.7456.8855.3156.26105,264
8/4/201655.9456.6755.3955.6741,670
8/3/201656.5456.5455.6855.9736,262
8/2/201656.3456.7856.0556.5764,309
8/1/201656.0256.7955.7756.6545,220
7/29/201655.8156.5555.7356.1570,430
7/28/201655.6856.1155.5855.9363,648
7/27/201656.0056.3855.0555.86104,705
7/26/201656.6956.6955.8856.3363,163
7/25/201656.4756.5756.0556.5430,661
7/22/201655.9456.9155.9456.6944,803
7/21/201655.9756.2755.6656.1173,362
7/20/201656.1056.3455.7756.2250,790
7/19/201656.4456.5055.7456.2668,317
7/18/201656.4756.7656.0056.2539,781
7/15/201656.4056.6955.9856.3058,090
7/14/201656.3756.9256.0456.1474,302
7/13/201656.2656.8255.9456.5675,457
7/12/201656.5556.8055.6155.91146,675
7/11/201656.6656.9456.0956.71100,174
7/8/201656.0756.9855.2056.9091,660
7/7/201657.3457.3455.9556.0961,959
7/6/201656.8057.3756.5557.0871,791
7/5/201656.6657.3456.3456.97100,766
7/1/201656.8957.1555.6456.3269,206
6/30/201655.1856.5454.8056.52100,528
6/29/201655.5555.9455.0355.1966,661
6/28/201655.6255.7854.9055.17102,163
6/27/201654.5155.7254.3955.4599,426
6/24/201654.0055.2753.4254.54665,422
6/23/201654.2554.7053.9454.6591,774
6/22/201654.4754.8854.0754.1696,655
6/21/201654.7054.9354.3854.65126,437
6/20/201654.8155.0553.9554.81103,729
6/17/201654.7555.0853.7854.71212,695
6/16/201654.7455.2754.6054.99104,277
6/15/201655.6855.7254.1754.7292,994
6/14/201654.9955.8654.7055.44102,957
6/13/201655.4255.6754.8555.0079,073
6/10/201654.7255.4054.3555.2492,972
6/9/201654.0054.7353.8054.6377,267
6/8/201652.9254.1852.9254.0671,570
6/7/201652.7253.2852.5652.9490,536
6/6/201652.1152.8751.9552.5185,595
6/3/201651.6352.5151.1652.2363,942
6/2/201651.5351.5350.4051.2784,021
6/1/201650.7151.6750.0551.46152,750
5/31/201651.5851.9050.6750.71179,212
5/27/201650.7751.5750.4051.5786,796
5/26/201650.4051.0249.9450.8886,815
5/25/201650.8650.8650.1650.28111,235
5/24/201650.1551.0350.0750.82106,829
5/23/201650.4250.9549.8749.9453,832
5/20/201650.2750.3849.8450.3661,825
5/19/201649.5850.2449.4250.0464,461
5/18/201650.0451.0049.4449.8164,995
5/17/201652.3652.3649.8050.31109,407
5/16/201652.0452.4051.8152.31109,943
5/13/201652.3552.5251.6252.2451,054
5/12/201652.1852.7351.7652.3961,336
5/11/201652.2152.3851.5152.0870,013
5/10/201652.0852.3751.7852.1181,039
5/9/201651.2852.0251.0351.8582,148
5/6/201651.2151.3850.4551.3875,745
5/5/201651.8652.3051.1551.2566,241
5/4/201650.8852.0850.6451.7079,923
5/3/201650.4951.2150.4250.9176,826
5/2/201650.0151.1549.5550.8370,728
4/29/201649.3850.1749.3349.8566,300
4/28/201649.3350.1949.0849.64115,129
4/27/201649.2449.7548.9349.49110,429
4/26/201648.7849.3048.3649.0699,690
4/25/201648.4148.6848.0448.6087,926
4/22/201648.2948.8348.1548.44103,892
4/21/201649.0149.2747.9048.28105,461
4/20/201650.5850.5848.8148.9068,146
4/19/201650.4651.0350.2650.4265,053
4/18/201650.1850.5849.7250.5769,081
4/15/201649.5050.4849.4550.0493,500
4/14/201650.2750.2749.6549.6865,205
4/13/201650.2150.2149.3050.1795,378
4/12/201649.6550.9249.5150.0597,987
4/11/201649.9450.2649.4349.6866,752
4/8/201650.0550.2149.5149.7662,062
4/7/201649.5650.3849.4149.78133,514
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center