$43.52 +1.05 (%) MGE Energy Inc - NASDAQ

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
4/20/201542.6943.9042.6943.5275,816
4/17/201542.5243.0842.3442.4771,315
4/16/201542.9343.4442.4742.8639,342
4/15/201543.5343.7043.0643.0669,116
4/14/201543.2043.7443.0743.2558,853
4/13/201543.6143.7043.0143.0785,585
4/10/201543.3743.8242.8743.4966,187
4/9/201543.6243.9442.7443.0360,895
4/8/201543.7344.0243.2543.7681,097
4/7/201544.8744.8743.7943.83105,987
4/6/201544.4445.3344.4444.8355,503
4/2/201544.6744.9944.5544.61107,121
4/1/201544.2044.6843.9244.6480,252
3/31/201543.6844.4343.6844.3287,450
3/30/201543.5444.5143.3444.0074,961
3/27/201542.8043.5642.8043.4568,497
3/26/201542.9643.3942.7642.9155,938
3/25/201543.9044.1842.9743.0682,859
3/24/201544.0544.2743.4043.7673,142
3/23/201543.7644.2543.6844.2184,034
3/20/201543.2743.8543.0343.76189,859
3/19/201543.2343.6442.8443.0283,165
3/18/201542.3343.7242.2143.4379,638
3/17/201542.9943.4542.2742.4989,911
3/16/201542.9143.6342.7343.0086,452
3/13/201543.4543.4542.2042.52101,342
3/12/201542.2143.5142.1043.4089,795
3/11/201541.7242.0341.4341.86103,913
3/10/201541.3942.1141.1241.5262,647
3/9/201541.0141.8541.0141.6461,257
3/6/201541.9641.9640.6640.8187,305
3/5/201542.2842.6942.0242.3378,114
3/4/201542.8242.8242.2142.2842,904
3/3/201542.4543.1242.2642.9078,666
3/2/201543.0043.0042.0942.4463,999
2/27/201543.0543.5342.9443.0981,429
2/26/201543.3043.4142.8443.2343,873
2/25/201543.9543.9542.7543.1350,385
2/24/201543.7544.4043.4544.1370,059
2/23/201543.2043.7243.2043.5952,521
2/20/201543.5243.5742.7343.4153,750
2/19/201543.9043.9043.1743.4034,419
2/18/201542.6844.0042.5643.9076,657
2/17/201543.0843.4342.5042.7563,069
2/13/201543.4143.4142.3543.0178,601
2/12/201543.8544.0043.2443.5285,636
2/11/201544.5444.5443.3743.6950,266
2/10/201544.6144.9344.1244.7778,511
2/9/201544.8745.3544.1344.2575,265
2/6/201547.5347.5344.7545.11103,434
2/5/201546.4047.6946.3447.40104,055
2/4/201546.7447.2346.1446.3383,467
2/3/201546.6347.1746.3447.02111,563
2/2/201546.0646.5545.4746.3862,467
1/30/201547.3147.9745.7945.90106,513
1/29/201546.5147.8446.2047.7686,404
1/28/201547.1547.7446.1146.3384,336
1/27/201546.8447.8046.8447.1893,969
1/26/201547.6747.6746.5147.4757,005
1/23/201547.3147.8646.9047.5468,830
1/22/201546.8547.2046.4647.1955,853
1/21/201546.1846.8446.1846.55101,114
1/20/201546.2546.6745.9646.4571,398
1/16/201545.2646.3645.0546.18169,166
1/15/201545.9845.9845.0545.4471,138
1/14/201544.7746.0044.7545.8041,767
1/13/201544.5245.8644.5245.1385,969
1/12/201544.7745.4044.3044.7250,156
1/9/201545.7546.0344.8344.9840,897
1/8/201545.6346.0045.5245.8663,870
1/7/201544.8945.5044.1145.2670,839
1/6/201545.2445.7344.4644.61104,514
1/5/201545.4945.7444.6744.9961,078
1/2/201545.4046.3145.3445.7572,438
12/31/201446.8146.9445.5845.6141,966
12/30/201447.9247.9246.5146.5646,508
12/29/201447.0048.0046.8447.9581,474
12/26/201445.9147.0045.9146.8543,791
12/24/201444.8146.0044.8145.9043,651
12/23/201444.5345.0444.0044.68143,978
12/22/201444.1044.4444.0144.3292,644
12/19/201444.4444.7744.1044.21296,482
12/18/201445.2345.2344.1944.55179,285
12/17/201444.2644.9644.0044.76188,178
12/16/201444.4344.9644.0744.21140,266
12/15/201445.1545.5043.9944.4379,429
12/12/201445.0545.8744.6744.72111,429
12/11/201445.5146.4845.3545.6886,133
12/10/201446.2546.3845.0445.4598,617
12/9/201444.5646.3544.3046.2578,154
12/8/201444.6245.5344.5644.8555,214
12/5/201444.5044.9544.2944.7958,487
12/4/201444.5345.2944.2744.6456,768
12/3/201444.6445.1244.5444.6948,097
12/2/201444.0444.8643.7844.7269,830
12/1/201444.0044.5843.5143.8867,311
11/28/201444.2844.8144.0044.0138,120
11/26/201443.9644.5943.8744.2238,574
11/25/201444.5044.5043.9544.1557,630
11/24/201444.1944.4644.1244.2837,719
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center