MGE ENERGY $55.70

up +0.16


24/5/2013 04:24 PM  |  NASDAQ : MGEE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

MGEE historical data

Date Open High Low Close Volume
5/24/2013 55.41 55.93 55.06 55.70 208
5/23/2013 55.35 55.79 55.00 55.54 251
5/22/2013 56.41 57.20 55.48 55.68 404
5/21/2013 56.61 56.61 56.00 56.52 301
5/20/2013 56.46 57.00 56.35 56.73 218
5/17/2013 56.51 56.84 56.11 56.73 288
5/16/2013 55.83 56.90 55.83 56.30 268
5/15/2013 55.42 56.72 55.42 56.20 331
5/14/2013 54.78 55.79 54.70 55.73 464
5/13/2013 54.82 55.24 54.46 54.87 150
5/10/2013 54.92 55.03 54.44 55.02 189
5/9/2013 55.55 55.55 54.32 54.66 417
5/8/2013 56.28 56.39 55.33 55.78 310
5/7/2013 55.56 56.47 54.90 56.45 514
5/6/2013 55.65 55.65 54.81 55.61 274
5/3/2013 55.02 55.80 54.00 55.49 490
5/2/2013 54.13 54.64 53.96 54.39 283
5/1/2013 55.54 56.34 53.76 53.77 1014
4/30/2013 55.50 55.85 55.15 55.85 428
4/29/2013 55.28 55.96 55.28 55.61 234
4/26/2013 55.86 56.13 55.26 55.34 380
4/25/2013 56.24 56.99 55.62 55.90 192
4/24/2013 55.46 56.13 55.23 56.04 522
4/23/2013 55.00 55.50 54.53 55.48 334
4/22/2013 54.70 54.72 54.00 54.63 165
4/19/2013 53.65 54.84 53.65 54.82 282
4/18/2013 53.96 54.32 53.41 53.74 256
4/17/2013 54.27 54.87 53.35 53.84 408
4/16/2013 54.29 54.87 53.94 54.64 448
4/15/2013 55.31 55.62 53.87 53.99 620
4/12/2013 55.76 56.12 55.00 55.72 194
4/11/2013 56.14 56.14 55.55 55.81 243
4/10/2013 55.18 56.26 54.56 55.95 468
4/9/2013 55.36 55.49 54.78 54.87 380
4/8/2013 55.50 55.50 55.11 55.44 240
4/5/2013 54.50 55.50 54.50 55.35 304
4/4/2013 54.83 55.40 54.76 55.22 363
4/3/2013 55.19 55.22 54.52 54.63 279
4/2/2013 55.37 55.50 54.79 55.00 439
4/1/2013 55.22 55.63 54.80 55.04 503
3/28/2013 55.48 55.75 55.25 55.44 600
3/27/2013 55.02 55.56 55.02 55.33 217
3/26/2013 54.90 55.59 54.76 55.41 268
3/25/2013 54.44 55.22 54.44 54.80 324
3/22/2013 55.17 55.33 54.70 54.87 183
3/21/2013 54.90 55.21 54.65 55.05 283
3/20/2013 55.29 55.45 54.93 55.30 229
3/19/2013 54.88 55.44 54.25 55.08 444
3/18/2013 54.68 55.53 54.45 54.81 476
3/15/2013 55.33 55.87 55.00 55.51 1730
3/14/2013 54.83 55.41 54.64 55.32 467
3/13/2013 54.22 55.33 54.22 54.90 280
3/12/2013 54.46 54.79 54.17 54.30 313
3/11/2013 54.83 54.93 54.28 54.41 196
3/8/2013 55.16 55.25 54.76 55.09 395
3/7/2013 54.56 55.03 54.18 54.65 399
3/6/2013 54.92 55.00 54.27 54.72 399
3/5/2013 54.50 54.97 54.39 54.90 511
3/4/2013 53.72 54.50 53.38 54.46 600
3/1/2013 53.16 54.01 53.13 53.79 535
2/28/2013 53.59 54.06 53.55 53.68 506
2/27/2013 53.54 53.74 53.25 53.53 354
2/26/2013 53.51 54.48 53.51 53.87 451
2/25/2013 54.36 54.74 53.00 53.30 446
2/22/2013 53.99 54.50 53.83 54.40 407
2/21/2013 53.47 53.80 53.40 53.62 376
2/20/2013 53.65 54.14 53.28 53.35 445
2/19/2013 53.55 53.92 53.55 53.76 436
2/15/2013 53.69 53.82 53.15 53.29 447
2/14/2013 53.37 53.65 53.16 53.21 162
2/13/2013 53.45 53.88 53.01 53.34 329
2/12/2013 52.99 53.68 52.87 53.37 333
2/11/2013 52.88 52.89 52.38 52.84 129
2/8/2013 52.82 52.98 52.39 52.75 242
2/7/2013 52.75 52.92 52.46 52.61 264
2/6/2013 52.17 52.96 52.06 52.87 171
2/5/2013 52.32 52.81 52.07 52.49 317
2/4/2013 52.64 52.71 51.90 52.09 325
2/1/2013 52.47 53.09 52.09 52.90 595
1/31/2013 52.25 52.99 51.96 52.39 1919
1/30/2013 52.49 52.70 52.19 52.25 339
1/29/2013 52.37 52.72 52.30 52.68 533
1/28/2013 52.14 52.50 51.88 52.50 266
1/25/2013 52.57 52.57 51.71 52.18 356
1/24/2013 52.18 52.45 51.70 52.28 339
1/23/2013 52.28 52.50 52.06 52.23 196
1/22/2013 51.70 52.50 51.70 52.46 303
1/18/2013 51.90 51.90 51.50 51.73 343
1/17/2013 51.50 51.90 51.49 51.76 182
1/16/2013 51.57 51.91 51.24 51.53 299
1/15/2013 51.52 52.08 51.19 51.80 370
1/14/2013 51.99 52.06 51.64 51.86 185
1/11/2013 51.75 52.13 51.36 51.93 412
1/10/2013 51.75 51.75 51.16 51.62 200
1/9/2013 51.97 51.97 51.23 51.65 264
1/8/2013 51.50 51.77 50.89 51.77 350
1/7/2013 51.74 51.90 51.31 51.38 208
1/4/2013 52.21 52.48 51.42 52.06 308
1/3/2013 52.59 52.61 51.72 51.92 365
1/2/2013 52.02 52.99 51.50 52.69 970
Marketplace
Trading Center