$55.93 +0.07 (%) MGE Energy Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
7/27/201656.0056.3855.0555.86104,705
7/26/201656.6956.6955.8856.3363,163
7/25/201656.4756.5756.0556.5430,661
7/22/201655.9456.9155.9456.6944,803
7/21/201655.9756.2755.6656.1173,362
7/20/201656.1056.3455.7756.2250,790
7/19/201656.4456.5055.7456.2668,317
7/18/201656.4756.7656.0056.2539,781
7/15/201656.4056.6955.9856.3058,090
7/14/201656.3756.9256.0456.1474,302
7/13/201656.2656.8255.9456.5675,457
7/12/201656.5556.8055.6155.91146,675
7/11/201656.6656.9456.0956.71100,174
7/8/201656.0756.9855.2056.9091,660
7/7/201657.3457.3455.9556.0961,959
7/6/201656.8057.3756.5557.0871,791
7/5/201656.6657.3456.3456.97100,766
7/1/201656.8957.1555.6456.3269,206
6/30/201655.1856.5454.8056.52100,528
6/29/201655.5555.9455.0355.1966,661
6/28/201655.6255.7854.9055.17102,163
6/27/201654.5155.7254.3955.4599,426
6/24/201654.0055.2753.4254.54665,422
6/23/201654.2554.7053.9454.6591,774
6/22/201654.4754.8854.0754.1696,655
6/21/201654.7054.9354.3854.65126,437
6/20/201654.8155.0553.9554.81103,729
6/17/201654.7555.0853.7854.71212,695
6/16/201654.7455.2754.6054.99104,277
6/15/201655.6855.7254.1754.7292,994
6/14/201654.9955.8654.7055.44102,957
6/13/201655.4255.6754.8555.0079,073
6/10/201654.7255.4054.3555.2492,972
6/9/201654.0054.7353.8054.6377,267
6/8/201652.9254.1852.9254.0671,570
6/7/201652.7253.2852.5652.9490,536
6/6/201652.1152.8751.9552.5185,595
6/3/201651.6352.5151.1652.2363,942
6/2/201651.5351.5350.4051.2784,021
6/1/201650.7151.6750.0551.46152,750
5/31/201651.5851.9050.6750.71179,212
5/27/201650.7751.5750.4051.5786,796
5/26/201650.4051.0249.9450.8886,815
5/25/201650.8650.8650.1650.28111,235
5/24/201650.1551.0350.0750.82106,829
5/23/201650.4250.9549.8749.9453,832
5/20/201650.2750.3849.8450.3661,825
5/19/201649.5850.2449.4250.0464,461
5/18/201650.0451.0049.4449.8164,995
5/17/201652.3652.3649.8050.31109,407
5/16/201652.0452.4051.8152.31109,943
5/13/201652.3552.5251.6252.2451,054
5/12/201652.1852.7351.7652.3961,336
5/11/201652.2152.3851.5152.0870,013
5/10/201652.0852.3751.7852.1181,039
5/9/201651.2852.0251.0351.8582,148
5/6/201651.2151.3850.4551.3875,745
5/5/201651.8652.3051.1551.2566,241
5/4/201650.8852.0850.6451.7079,923
5/3/201650.4951.2150.4250.9176,826
5/2/201650.0151.1549.5550.8370,728
4/29/201649.3850.1749.3349.8566,300
4/28/201649.3350.1949.0849.64115,129
4/27/201649.2449.7548.9349.49110,429
4/26/201648.7849.3048.3649.0699,690
4/25/201648.4148.6848.0448.6087,926
4/22/201648.2948.8348.1548.44103,892
4/21/201649.0149.2747.9048.28105,461
4/20/201650.5850.5848.8148.9068,146
4/19/201650.4651.0350.2650.4265,053
4/18/201650.1850.5849.7250.5769,081
4/15/201649.5050.4849.4550.0493,500
4/14/201650.2750.2749.6549.6865,205
4/13/201650.2150.2149.3050.1795,378
4/12/201649.6550.9249.5150.0597,987
4/11/201649.9450.2649.4349.6866,752
4/8/201650.0550.2149.5149.7662,062
4/7/201649.5650.3849.4149.78133,514
4/6/201649.9650.4349.3649.9193,927
4/5/201651.0051.2649.9449.98128,382
4/4/201651.4751.5150.8651.31162,724
4/1/201652.0752.6651.3551.60198,822
3/31/201652.1552.6151.7052.25329,517
3/30/201652.6952.6951.8752.2979,290
3/29/201650.6752.5550.6752.53104,791
3/28/201650.9151.6450.5250.7999,009
3/24/201650.1650.7950.1650.6347,664
3/23/201650.0750.6649.7150.15122,784
3/22/201650.1950.8049.9850.0380,616
3/21/201650.2550.8249.7750.50107,301
3/18/201651.1951.1949.9950.48337,317
3/17/201650.1950.9649.7150.9177,471
3/16/201649.4950.3048.8050.22149,160
3/15/201649.9650.6249.3449.52111,034
3/14/201650.2750.6449.8750.04100,261
3/11/201650.5050.5750.0550.48137,684
3/10/201650.5750.8449.5750.2476,575
3/9/201650.2151.0350.1250.28146,893
3/8/201649.2650.4548.9150.12122,637
3/7/201649.2949.6548.8049.41131,656
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center