$38.60 +0.06 (%) MGE Energy Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
8/28/201538.0038.6737.8738.60118,449
8/27/201537.9738.5537.6738.54115,813
8/26/201537.6338.3236.7537.82113,038
8/25/201539.0339.0336.9037.00151,504
8/24/201538.8239.4637.8038.03148,184
8/21/201538.2839.5538.2339.24113,975
8/20/201539.2039.6638.9238.9470,518
8/19/201539.5039.9039.3939.5638,394
8/18/201540.1140.2739.7339.8151,764
8/17/201540.0140.5239.9440.3345,074
8/14/201539.4240.2339.3440.1441,845
8/13/201539.7540.1239.6139.6233,200
8/12/201539.2740.1139.2639.9926,044
8/11/201538.9139.7038.7639.5169,012
8/10/201539.7239.8838.9739.1682,055
8/7/201538.9539.9938.8439.6148,079
8/6/201539.6339.7939.0139.6833,797
8/5/201539.0339.6039.0139.4957,569
8/4/201539.7339.7338.8338.9554,593
8/3/201539.7040.1939.3839.7048,099
7/31/201539.4740.0739.3239.6861,261
7/30/201539.0739.8039.0739.3056,326
7/29/201539.2939.5139.1239.2453,244
7/28/201539.2739.4638.8039.3767,705
7/27/201538.4439.4838.4439.2651,917
7/24/201538.7138.9938.5638.5980,322
7/23/201539.2139.3838.6038.7746,232
7/22/201539.2639.7339.2439.3420,661
7/21/201539.4439.6338.7839.3062,052
7/20/201540.2040.2039.3639.4551,644
7/17/201540.7940.7940.0740.2647,364
7/16/201540.2040.7340.2040.6440,707
7/15/201539.9440.1539.5540.0826,023
7/14/201540.3440.4339.8740.0682,649
7/13/201540.2540.5139.9040.3856,087
7/10/201539.9640.3939.6940.2460,139
7/9/201540.4640.5239.5339.7071,908
7/8/201540.2140.6639.9340.0877,421
7/7/201539.4740.6539.4740.4395,294
7/6/201539.2939.7639.1539.6166,066
7/2/201539.0939.7039.0439.3850,717
7/1/201538.9139.0138.5738.8868,177
6/30/201539.2839.2838.6238.7390,204
6/29/201539.2039.9839.0839.1876,485
6/26/201539.1539.5238.9039.35281,265
6/25/201539.5039.5038.2239.1453,584
6/24/201539.3639.4438.9839.2483,960
6/23/201539.7239.7238.8739.3662,165
6/22/201540.1140.1639.5239.6859,225
6/19/201540.2540.3739.8939.97211,865
6/18/201538.9840.2538.9840.16115,636
6/17/201538.8539.1038.6738.9083,403
6/16/201537.5038.6937.5038.63135,631
6/15/201537.9938.0837.1937.59113,154
6/12/201538.1638.1937.8137.9358,341
6/11/201537.6938.2137.6938.1670,074
6/10/201537.5038.0937.4337.6485,712
6/9/201537.1337.4537.0637.2070,353
6/8/201537.2137.4836.9737.2570,953
6/5/201537.1537.3236.4637.2489,658
6/4/201537.5637.7937.1537.3257,725
6/3/201538.0638.5137.4037.6368,027
6/2/201538.2338.3137.8038.0799,669
6/1/201539.0739.0738.4338.6046,655
5/29/201539.0139.8338.3238.7356,122
5/28/201538.9639.1338.5139.0656,638
5/27/201539.0039.3538.6539.2256,227
5/26/201539.3039.3238.4438.8185,036
5/22/201539.7539.7539.1139.3038,370
5/21/201540.2340.2939.4939.7157,831
5/20/201539.9540.4439.7140.1373,521
5/19/201539.7540.1739.2839.9993,306
5/18/201539.4240.3539.3839.8666,302
5/15/201539.4239.8739.2139.6554,730
5/14/201538.8839.4938.8539.4061,647
5/13/201539.3639.7738.7638.8550,871
5/12/201539.2439.5038.7839.2665,596
5/11/201539.6640.4539.3939.6465,635
5/8/201540.8940.8939.3039.5275,038
5/7/201540.2440.8040.0940.3165,242
5/6/201540.2240.5339.8040.4978,019
5/5/201541.2241.7339.9040.26106,554
5/4/201541.5742.4041.3641.4564,305
5/1/201541.4641.7640.9941.4360,774
4/30/201542.7542.7841.2941.48105,961
4/29/201543.4943.4942.9643.0742,363
4/28/201543.2243.8842.8443.8868,547
4/27/201544.0344.0542.7643.1363,955
4/24/201543.5144.0843.3843.8544,111
4/23/201543.2143.6143.0843.4026,840
4/22/201543.1443.3242.5243.2239,885
4/21/201543.6343.9942.8243.0242,139
4/20/201542.6943.9042.6943.5275,816
4/17/201542.5243.0842.3442.4771,315
4/16/201542.9343.4442.4742.8639,342
4/15/201543.5343.7043.0643.0669,116
4/14/201543.2043.7443.0743.2558,853
4/13/201543.6143.7043.0143.0785,585
4/10/201543.3743.8242.8743.4966,187
4/9/201543.6243.9442.7443.0360,895
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!