$40.47 0.00 (%) MGE Energy Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGEE historical data

Date Open High Low Close Volume
10/17/201441.1241.5940.3740.4753,701
10/16/201440.2141.0340.1840.5475,087
10/15/201440.3640.8539.7740.6393,327
10/14/201439.9641.1939.7140.64119,783
10/13/201438.9540.0038.9539.7884,176
10/10/201437.9839.2337.9838.7768,567
10/9/201439.1439.2938.1838.2461,955
10/8/201438.3639.3538.3639.3173,833
10/7/201437.9038.7137.9038.3177,421
10/6/201438.1538.4638.0038.0239,217
10/3/201438.1638.2737.6938.1850,989
10/2/201437.5038.0437.5037.8060,455
10/1/201437.4037.8737.2537.5186,330
9/30/201437.5938.0037.2537.26128,037
9/29/201437.4737.7837.3937.7452,803
9/26/201437.4837.7937.3337.6757,490
9/25/201437.8038.0537.5137.5168,380
9/24/201438.2438.2437.6737.9666,551
9/23/201438.5538.6938.0538.0698,888
9/22/201438.6038.8738.5538.6051,605
9/19/201438.9339.2038.7138.88114,829
9/18/201439.3039.3338.8038.8850,720
9/17/201439.5439.6739.0739.2037,854
9/16/201439.0439.7739.0439.6052,030
9/15/201439.6839.8039.0439.2066,405
9/12/201440.4540.4539.2639.3472,613
9/11/201439.6440.4839.6440.3456,347
9/10/201439.8839.8839.2239.74106,370
9/9/201440.0340.0439.5639.6467,772
9/8/201440.3840.3839.8840.1034,326
9/5/201439.6640.3539.6640.3429,563
9/4/201440.0140.2639.6839.8732,351
9/3/201440.1540.4639.9940.0437,134
9/2/201440.5140.6539.8140.1645,273
8/29/201440.1040.2639.9540.2364,928
8/28/201439.8840.4939.8840.1842,369
8/27/201439.9940.2339.8640.2045,152
8/26/201440.2240.4439.8940.1078,327
8/25/201440.5840.7140.1940.2835,527
8/22/201440.5840.8540.3140.4742,593
8/21/201440.1140.6039.8440.5047,167
8/20/201440.2340.3740.0040.2038,144
8/19/201439.8540.5039.8540.4149,024
8/18/201439.7039.9939.4639.9265,102
8/15/201439.7039.7539.0239.3775,005
8/14/201439.1839.3538.9839.2440,030
8/13/201439.1339.2138.8739.0344,039
8/12/201438.6939.1138.6938.9762,312
8/11/201438.9939.3238.7138.8453,899
8/8/201438.1638.9837.9038.8753,070
8/7/201438.0138.3437.7538.2774,971
8/6/201438.4438.7837.7038.0583,976
8/5/201438.0838.6837.9938.51117,383
8/4/201438.2738.4737.3938.37118,665
8/1/201437.7538.1637.6438.0269,992
7/31/201438.0438.2937.5237.62147,499
7/30/201439.0239.0238.1438.3737,781
7/29/201438.9139.1838.5838.7861,907
7/28/201438.4539.0638.4538.9444,632
7/25/201438.7438.9938.3438.54110,472
7/24/201438.7539.1038.6839.0277,416
7/23/201438.8139.0238.3338.9585,312
7/22/201438.9039.0538.6738.8760,839
7/21/201438.5938.9138.5138.8170,429
7/18/201437.8138.9337.7338.8897,008
7/17/201438.2338.2837.7437.98110,212
7/16/201438.5838.5838.0038.3240,886
7/15/201438.4138.6038.1038.4178,947
7/14/201438.9338.9338.4538.4947,898
7/11/201438.7838.9638.4838.6045,915
7/10/201438.6939.1638.6738.9262,699
7/9/201439.4439.4438.8739.1530,990
7/8/201438.8239.5738.8239.3583,698
7/7/201439.1939.4038.8938.9265,333
7/3/201439.3339.4338.9139.1630,013
7/2/201439.7039.8839.1139.2556,177
7/1/201439.5640.0039.1939.87108,954
6/30/201439.2739.6039.0539.5153,312
6/27/201438.6539.5038.6539.42269,462
6/26/201439.0539.1338.8038.9533,648
6/25/201438.7139.1138.7039.0950,860
6/24/201438.8939.2938.7138.8974,972
6/23/201438.8838.9938.6038.9764,969
6/20/201439.0139.0138.6538.94160,302
6/19/201438.6738.9838.6338.9345,790
6/18/201438.1038.6738.0538.6354,182
6/17/201437.8738.2637.6638.1063,916
6/16/201438.1038.3837.7737.9661,271
6/13/201437.9338.1737.5737.9480,429
6/12/201437.6237.9537.2337.7561,004
6/11/201438.0138.3037.5137.5890,465
6/10/201437.9838.2337.7138.0865,999
6/9/201438.0538.1337.8038.0448,546
6/6/201438.0538.4437.3838.1673,058
6/5/201436.8738.0036.8737.9776,565
6/4/201437.0037.1636.8036.9547,952
6/3/201437.2037.5337.0237.2155,558
6/2/201437.5237.5537.1037.2139,231
5/30/201437.8137.8137.3737.5457,857
5/29/201437.6937.7337.4537.6559,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center