$44.11 +0.10 (0.23%) MGE Energy Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 44.11
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.10 (0.23%)
Prev Close: 44.01
Open: 43.83
Bid: 44.10
Ask: 44.15
Options:

Call Options: MGEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1422K30 11.60 0.00 11.50 111.0 15.50 32.0 0.0 0
35.00 MGEE1422K35 6.50 0.00 6.50 111.0 11.50 56.0 0.0 0
40.00 MGEE1422K40 5.20 3.70 1.50 121.0 5.50 42.0 10.0 97
45.00 MGEE1422K45 5.00 0.00 0.05 1.0 4.90 70.0 0.0 0
50.00 MGEE1422K50 5.00 0.00 0.00 0.0 5.00 71.0 0.0 0

Put Options: MGEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1422W30 5.00 0.00 0.10 10.0 5.00 71.0 0.0 0
35.00 MGEE1422W35 0.20 -4.80 0.20 1.0 5.00 71.0 1.0 2
40.00 MGEE1422W40 5.00 0.00 0.20 10.0 5.00 71.0 0.0 0
45.00 MGEE1422W45 0.45 0.00 0.85 10.0 5.00 46.0 0.0 0
50.00 MGEE1422W50 3.50 0.00 3.50 111.0 8.10 40.0 0.0 0