MGE Energy Inc $38.37

down -0.41


30/7/2014 04:00 PM  |  NASDAQ : MGEE  
Industries : Utilities / Diversified Utilities
Last Trade: 38.37
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.06 %)
Prev Close: 38.78
Open: 39.02
Bid: 38.34
Ask: 38.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGEE Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: MGEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MGEE1416H20 16.50 0.00 16.10 291.0 21.00 81.0 0.0 0
22.50 MGEE1416H22.5 14.00 0.00 14.00 63.0 18.50 40.0 0.0 0
25.00 MGEE1416H25 11.50 0.00 11.50 65.0 16.00 40.0 0.0 0
30.00 MGEE1416H30 6.50 0.00 6.00 10.0 11.00 10.0 0.0 0
33.33 MGEE1416H33.33 3.00 0.00 2.50 10.0 7.50 10.0 0.0 0
35.00 MGEE1416H35 1.50 0.00 1.50 441.0 6.00 86.0 0.0 0
36.67 MGEE1416H36.67 0.30 0.00 2.00 10.0 5.00 10.0 0.0 0
40.00 MGEE1416H40 0.85 0.70 0.15 2.0 5.00 10.0 2.0 13
43.33 MGEE1416H43.33 5.00 0.00 0.05 20.0 5.00 10.0 0.0 10
45.00 MGEE1416H45 5.00 0.00 0.05 10.0 5.00 81.0 0.0 0

Put Options: MGEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MGEE1416T20 5.00 0.00 0.00 0.0 5.00 191.0 0.0 0
22.50 MGEE1416T22.5 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0
25.00 MGEE1416T25 5.00 0.00 0.00 0.0 5.00 101.0 0.0 0
30.00 MGEE1416T30 5.00 0.00 0.05 1.0 5.00 10.0 0.0 1
33.33 MGEE1416T33.33 0.25 -4.75 0.05 10.0 5.00 10.0 3.0 3
35.00 MGEE1416T35 0.20 -4.80 0.15 1.0 0.50 134.0 2.0 2
36.67 MGEE1416T36.67 5.00 0.00 0.05 10.0 5.00 10.0 0.0 5
40.00 MGEE1416T40 1.05 0.00 1.15 10.0 5.00 10.0 0.0 0
43.33 MGEE1416T43.33 2.00 0.00 2.50 10.0 7.50 10.0 0.0 0
45.00 MGEE1416T45 3.50 0.00 4.00 451.0 8.50 35.0 0.0 0
Trading Center