$41.42 0.00 (0.00%) MGE Energy Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 41.42
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.42
Open: 41.43
Bid: 41.38
Ask: 41.43
Options:

Call Options: MGEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1422K30 9.00 0.00 9.00 252.0 13.50 128.0 0.0 0
35.00 MGEE1422K35 4.00 0.00 4.00 132.0 9.00 88.0 0.0 0
40.00 MGEE1422K40 0.40 0.20 0.20 798.0 2.35 16.0 20.0 98
45.00 MGEE1422K45 0.50 0.00 0.05 10.0 0.50 123.0 0.0 0
50.00 MGEE1422K50 5.00 0.00 0.00 0.0 5.00 158.0 0.0 0

Put Options: MGEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1422W30 5.00 0.00 0.10 10.0 5.00 168.0 0.0 0
35.00 MGEE1422W35 0.20 -0.30 0.20 1.0 0.50 141.0 1.0 2
40.00 MGEE1422W40 0.40 0.00 0.40 10.0 5.00 144.0 0.0 0
45.00 MGEE1422W45 1.50 0.00 1.50 155.0 6.00 55.0 0.0 0
50.00 MGEE1422W50 6.50 0.00 6.50 242.0 11.00 128.0 0.0 0