MGE Energy Inc $40.18

down -0.02


28/8/2014 04:00 PM  |  : MGEE  
Industries :
Last Trade: 40.18
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 40.20
Open: 39.88
Bid: 40.18
Ask: 40.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGEE Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: MGEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1420I30 7.50 0.00 8.00 342.0 13.00 225.0 0.0 0
35.00 MGEE1420I35 4.30 1.80 3.00 160.0 8.00 70.0 2.0 2
40.00 MGEE1420I40 1.00 0.65 0.45 10.0 5.00 275.0 10.0 10
45.00 MGEE1420I45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 MGEE1420I50 5.00 0.00 0.00 0.0 5.00 145.0 0.0 0

Put Options: MGEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGEE1420U30 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0
35.00 MGEE1420U35 5.00 0.00 0.05 10.0 5.00 65.0 0.0 0
40.00 MGEE1420U40 0.45 0.00 0.35 10.0 5.00 275.0 0.0 0
45.00 MGEE1420U45 2.50 0.00 2.00 272.0 7.00 45.0 0.0 0
50.00 MGEE1420U50 7.50 0.00 7.00 388.0 12.00 175.0 0.0 0
Trading Center