$0.16 0.00 (%) Minco Gold Corporation - AMEX

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGH historical data

Date Open High Low Close Volume
2/10/20160.150.160.150.1649,824
2/9/20160.160.160.150.15110,038
2/8/20160.150.160.140.15335,044
2/5/20160.140.140.140.1467,966
2/4/20160.140.140.130.1498,435
2/3/20160.130.140.130.14116,374
2/2/20160.140.140.120.1368,002
2/1/20160.140.140.130.1313,510
1/29/20160.140.140.130.1380,116
1/28/20160.140.140.130.1348,880
1/27/20160.130.140.130.13118,336
1/26/20160.150.150.130.13122,667
1/25/20160.150.150.130.1366,871
1/22/20160.120.140.120.1484,017
1/21/20160.140.140.130.1359,984
1/20/20160.130.130.120.1381,992
1/19/20160.130.130.130.1333,581
1/15/20160.130.130.120.12146,876
1/14/20160.130.140.120.1464,467
1/13/20160.140.140.120.1233,360
1/12/20160.140.150.130.13115,240
1/11/20160.150.150.140.1444,523
1/8/20160.160.160.140.1571,383
1/7/20160.160.160.130.1468,036
1/6/20160.160.160.150.1651,423
1/5/20160.150.160.150.1565,992
1/4/20160.150.160.130.1443,595
12/31/20150.140.150.130.1460,805
12/30/20150.140.140.130.1471,276
12/29/20150.150.150.140.1472,537
12/28/20150.150.160.140.1574,050
12/24/20150.150.150.140.1519,496
12/23/20150.150.150.130.1431,250
12/22/20150.160.160.130.1426,526
12/21/20150.160.160.120.1553,292
12/18/20150.150.160.150.1613,805
12/17/20150.160.170.140.1563,814
12/16/20150.160.160.160.1640,890
12/15/20150.180.180.150.1529,386
12/14/20150.180.180.160.1713,509
12/11/20150.160.170.160.1753,340
12/10/20150.160.160.150.1638,842
12/9/20150.150.170.150.1639,012
12/8/20150.160.170.150.1576,096
12/7/20150.130.170.130.16103,908
12/4/20150.150.170.130.1370,527
12/3/20150.140.150.120.1358,899
12/2/20150.120.150.120.1334,317
12/1/20150.120.150.120.1542,719
11/30/20150.120.170.120.1554,024
11/27/20150.150.150.140.1429,633
11/25/20150.140.150.130.1532,197
11/24/20150.130.150.120.1443,207
11/23/20150.110.130.110.12113,722
11/20/20150.130.140.120.12117,542
11/19/20150.130.140.120.1354,880
11/18/20150.110.130.110.1236,191
11/17/20150.120.130.110.1265,613
11/16/20150.150.150.100.12164,747
11/13/20150.130.150.120.1352,793
11/12/20150.150.150.130.1429,935
11/11/20150.140.150.140.1426,707
11/10/20150.160.160.130.14158,730
11/9/20150.160.160.150.1572,724
11/6/20150.170.170.110.1576,512
11/5/20150.170.170.160.1683,844
11/4/20150.160.170.160.1717,764
11/3/20150.170.170.160.1789,407
11/2/20150.170.170.170.1720,422
10/30/20150.170.170.170.1717,372
10/29/20150.180.180.170.179,163
10/28/20150.180.180.170.1745,975
10/27/20150.180.180.170.1728,731
10/26/20150.190.190.170.1720,842
10/23/20150.170.180.170.1816,617
10/22/20150.170.190.170.1733,298
10/21/20150.200.200.170.1773,750
10/20/20150.200.200.180.1920,760
10/19/20150.200.210.180.2119,415
10/16/20150.210.210.180.1870,269
10/15/20150.190.210.170.2174,200
10/14/20150.190.200.190.1970,248
10/13/20150.180.200.180.1872,065
10/12/20150.190.190.180.1829,350
10/9/20150.180.190.170.1758,497
10/8/20150.180.180.170.1736,959
10/7/20150.180.180.170.176,528
10/6/20150.180.190.170.1841,730
10/5/20150.190.190.150.1562,767
10/2/20150.170.190.170.1843,838
10/1/20150.190.190.170.1722,783
9/30/20150.190.190.150.18123,955
9/29/20150.190.190.170.1946,633
9/28/20150.170.190.170.1732,930
9/25/20150.190.190.170.1828,010
9/24/20150.180.190.180.1935,612
9/23/20150.190.190.180.1918,776
9/22/20150.190.190.170.1831,391
9/21/20150.190.190.170.1954,089
9/18/20150.170.190.170.1767,947
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center