$8.60 -4.04 (%) MoneyGram International Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGI historical data

Date Open High Low Close Volume
10/30/201412.7012.8812.4212.64236,914
10/29/201412.6712.8412.5012.69176,824
10/28/201412.0412.7412.0112.70197,326
10/27/201412.3912.3911.9112.03269,320
10/24/201412.5312.6012.2312.47171,554
10/23/201412.2612.4112.0612.35186,269
10/22/201412.6612.9012.0912.13254,384
10/21/201412.5012.9312.5012.59214,169
10/20/201412.1912.4812.0112.41208,973
10/17/201412.8912.9312.2812.29209,146
10/16/201412.2412.8511.9012.72268,076
10/15/201412.4312.7412.1512.47262,376
10/14/201412.3712.9312.3712.57334,682
10/13/201412.2112.6412.1912.23286,260
10/10/201412.0912.4712.0912.17197,614
10/9/201412.6612.7612.1712.17253,285
10/8/201412.2612.6912.1912.67186,370
10/7/201412.8112.8112.2212.32507,383
10/6/201412.9213.1512.7812.93315,095
10/3/201412.9813.0912.7812.91195,081
10/2/201412.5212.8812.3112.87263,529
10/1/201412.5112.5511.9512.50641,343
9/30/201412.9513.0012.3512.54474,913
9/29/201413.0413.3012.9413.04292,977
9/26/201413.1713.3713.1313.18131,188
9/25/201413.5013.6112.9613.15317,576
9/24/201413.5713.6513.4113.49202,374
9/23/201414.0714.0713.5713.57163,498
9/22/201414.5214.5214.0614.11120,985
9/19/201414.7015.0214.4714.60452,034
9/18/201414.0814.6114.0014.60309,515
9/17/201413.5214.1613.5214.07528,675
9/16/201413.7013.7913.4213.48220,067
9/15/201413.7613.8613.6213.72167,090
9/12/201413.9213.9413.7713.82142,116
9/11/201413.9714.1113.8913.89161,678
9/10/201413.8514.2013.6914.02278,234
9/9/201413.9714.0013.8813.88175,030
9/8/201413.8914.0813.8313.95232,000
9/5/201413.9814.1213.9013.92182,393
9/4/201414.0114.1813.9714.07275,543
9/3/201414.0114.0913.7213.95715,410
9/2/201414.0214.1213.7313.94383,771
8/29/201414.1614.2313.8314.06271,882
8/28/201414.1014.3114.0714.15208,471
8/27/201414.5514.5514.1414.20254,456
8/26/201414.4314.5714.2914.57216,253
8/25/201414.6114.6514.3314.4095,607
8/22/201414.6514.6914.4814.49100,641
8/21/201414.6814.7214.4514.65106,043
8/20/201414.6814.8114.4914.70242,199
8/19/201414.9014.9314.6814.73185,074
8/18/201414.6114.8414.4114.83306,553
8/15/201414.2914.5014.1514.49293,488
8/14/201414.1414.1613.9914.15317,744
8/13/201413.9014.1413.8214.12319,467
8/12/201413.9013.9413.7313.85363,093
8/11/201413.9214.0513.8313.93590,811
8/8/201413.8114.0013.6413.86713,225
8/7/201414.0014.0113.7713.81272,999
8/6/201413.8414.0313.5913.94290,140
8/5/201413.6414.0313.4613.93372,699
8/4/201414.3914.4713.5413.70291,667
8/1/201414.6014.7414.2014.38568,019
7/31/201414.5414.8114.3214.45391,704
7/30/201414.4514.8114.3914.69740,529
7/29/201414.8414.9514.1814.35409,692
7/28/201414.5314.7914.3114.77296,499
7/25/201414.5714.7314.3414.54152,803
7/24/201414.7815.3414.5914.66174,161
7/23/201414.5114.7114.3314.68225,734
7/22/201414.4114.5114.0814.41192,367
7/21/201414.3914.5014.1214.37120,625
7/18/201414.0014.4714.0014.46143,817
7/17/201414.1314.1513.9714.00235,670
7/16/201413.9914.2013.8514.16220,073
7/15/201414.1214.2613.8713.94134,711
7/14/201414.1814.2814.0414.12114,900
7/11/201413.9514.0813.8014.07141,468
7/10/201414.1014.1413.8214.02193,449
7/9/201414.2214.2713.9513.98141,668
7/8/201414.4414.6514.1614.21178,490
7/7/201414.8014.9014.3614.48198,000
7/3/201414.8014.9414.5414.8074,465
7/2/201414.9515.1014.7114.73168,525
7/1/201414.4714.9814.4714.94430,718
6/30/201414.3914.7914.3014.73354,690
6/27/201414.6914.7014.2314.381,540,401
6/26/201414.7714.8514.6014.76283,168
6/25/201414.6214.8014.4014.77238,300
6/24/201414.5014.8714.4914.71254,742
6/23/201414.0514.6314.0014.55545,559
6/20/201414.0414.2013.8414.05506,307
6/19/201414.1014.2913.9814.16266,511
6/18/201414.2014.3313.8514.08545,903
6/17/201413.8314.3213.5614.26200,694
6/16/201413.7714.0713.7713.87151,281
6/13/201413.9213.9813.6513.79235,717
6/12/201413.8414.0413.7313.86215,741
6/11/201413.9814.0513.7813.95152,302
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center