MoneyGram International Inc $14.68

up +0.27


23/7/2014 04:00 PM  |  NASDAQ : MGI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGI historical data

Date Open High Low Close Volume
7/22/201414.4114.5114.0814.41192,367
7/21/201414.3914.5014.1214.37120,625
7/18/201414.0014.4714.0014.46143,817
7/17/201414.1314.1513.9714.00235,670
7/16/201413.9914.2013.8514.16220,073
7/15/201414.1214.2613.8713.94134,711
7/14/201414.1814.2814.0414.12114,900
7/11/201413.9514.0813.8014.07141,468
7/10/201414.1014.1413.8214.02193,449
7/9/201414.2214.2713.9513.98141,668
7/8/201414.4414.6514.1614.21178,490
7/7/201414.8014.9014.3614.48198,000
7/3/201414.8014.9414.5414.8074,465
7/2/201414.9515.1014.7114.73168,525
7/1/201414.4714.9814.4714.94430,718
6/30/201414.3914.7914.3014.73354,690
6/27/201414.6914.7014.2314.381,540,401
6/26/201414.7714.8514.6014.76283,168
6/25/201414.6214.8014.4014.77238,300
6/24/201414.5014.8714.4914.71254,742
6/23/201414.0514.6314.0014.55545,559
6/20/201414.0414.2013.8414.05506,307
6/19/201414.1014.2913.9814.16266,511
6/18/201414.2014.3313.8514.08545,903
6/17/201413.8314.3213.5614.26200,694
6/16/201413.7714.0713.7713.87151,281
6/13/201413.9213.9813.6513.79235,717
6/12/201413.8414.0413.7313.86215,741
6/11/201413.9814.0513.7813.95152,302
6/10/201413.9414.0713.9114.02133,584
6/9/201413.6514.0413.4514.03187,254
6/6/201413.3413.8213.3213.70198,350
6/5/201413.0313.3212.9313.29238,572
6/4/201412.8813.0612.8712.98201,081
6/3/201413.0413.1712.6512.89387,131
6/2/201413.2013.3112.9713.08197,384
5/30/201413.5613.5613.0813.18293,092
5/29/201413.4513.6213.4313.53255,099
5/28/201413.3013.6313.2513.45316,644
5/27/201413.1813.5013.1513.35441,287
5/23/201412.9313.2712.8413.24220,688
5/22/201412.8813.0712.8012.99167,710
5/21/201413.2413.3112.8212.82228,698
5/20/201413.4313.4413.0413.13303,335
5/19/201413.0813.4213.0813.42285,363
5/16/201413.1113.2113.0313.19258,282
5/15/201413.0913.1912.8213.14323,986
5/14/201413.5113.6313.1613.17298,304
5/13/201413.6413.8513.4813.49355,512
5/12/201413.3013.7513.2113.71644,407
5/9/201413.1113.3112.9613.19295,486
5/8/201412.9313.3512.9313.15879,238
5/7/201412.7213.0112.4912.99570,063
5/6/201412.5612.7912.5612.61398,208
5/5/201413.0913.0912.5012.67729,324
5/2/201413.3413.4713.2813.32286,022
5/1/201413.0513.5713.0513.36385,668
4/30/201413.5013.5213.1513.20437,326
4/29/201414.0014.0013.3713.69556,962
4/28/201413.5013.6913.2613.50429,911
4/25/201413.5113.6413.4013.50346,726
4/24/201413.5113.8013.5113.59490,105
4/23/201413.6713.9613.5713.73987,612
4/22/201412.6913.9012.6513.771,485,147
4/21/201414.5114.6812.4512.804,806,581
4/17/201415.0015.9914.1914.812,835,536
4/16/201417.9518.0117.6617.99219,673
4/15/201417.9518.0017.6217.81201,665
4/14/201417.7717.8917.6117.83174,035
4/11/201417.8117.8217.4017.69283,253
4/10/201418.1618.2517.9417.97397,483
4/9/201418.2218.4818.1018.35197,457
4/8/201418.3718.8018.0118.40322,457
4/7/201418.3318.6518.1718.30261,578
4/4/201418.6218.7418.0318.47371,994
4/3/201418.6118.9218.2518.60428,754
4/2/201417.8718.6117.6818.54382,723
4/1/201417.5917.9917.1817.87325,464
3/31/201417.0317.7417.0217.651,038,480
3/28/201416.7017.1916.5017.022,887,831
3/27/201417.7217.8216.8017.08731,422
3/26/201418.5018.5017.8018.06308,475
3/25/201418.7618.9018.2918.46348,985
3/24/201418.6718.8618.1718.8290,089
3/21/201418.6618.8818.1318.70148,715
3/20/201418.4118.7018.3818.4972,652
3/19/201418.4518.5818.0918.4064,123
3/18/201418.1518.7818.1518.53127,265
3/17/201418.2718.4818.2118.28144,337
3/14/201417.8018.3417.6818.19104,027
3/13/201418.9519.0217.6117.92381,726
3/12/201418.7719.4318.5018.82223,368
3/11/201419.2319.2318.6018.91145,030
3/10/201418.9819.2818.6118.91146,177
3/7/201419.5119.7418.8619.04107,915
3/6/201419.3919.5318.9419.3683,431
3/5/201416.3219.6018.8619.4082,465
3/4/201418.9919.4818.7919.42141,212
3/3/201418.8619.2818.6518.8541,654
2/28/201419.0019.2018.6619.03198,527
Trading Center