$7.15 0.00 (%) MoneyGram International Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGI historical data

Date Open High Low Close Volume
9/23/20167.257.337.107.1530,847
9/22/20167.167.337.137.2445,745
9/21/20167.117.157.037.1329,338
9/20/20167.157.187.027.0439,266
9/19/20167.107.197.047.0755,896
9/16/20167.117.186.857.04134,937
9/15/20166.927.146.927.0740,815
9/14/20167.057.116.886.9576,078
9/13/20167.057.136.827.02116,447
9/12/20166.957.156.767.13168,974
9/9/20167.317.316.906.91132,586
9/8/20167.097.187.007.11128,122
9/7/20166.957.186.957.01117,463
9/6/20167.488.006.786.96492,314
9/2/20167.237.427.217.3545,754
9/1/20167.237.327.087.1666,785
8/31/20167.407.457.217.2768,548
8/30/20167.327.507.317.4073,906
8/29/20167.457.487.137.3341,086
8/26/20167.287.496.997.4580,748
8/25/20167.237.417.237.3140,806
8/24/20167.167.437.167.4266,954
8/23/20167.347.417.287.3243,900
8/22/20167.347.387.177.3367,368
8/19/20167.307.377.087.3399,176
8/18/20167.297.387.067.3160,078
8/17/20167.257.417.057.2868,086
8/16/20167.197.407.007.2383,676
8/15/20167.337.557.237.2598,837
8/12/20167.187.427.027.34125,027
8/11/20166.887.246.887.1981,893
8/10/20167.007.106.856.87170,823
8/9/20166.777.126.677.0096,413
8/8/20166.897.056.866.98107,536
8/5/20166.697.026.666.85140,813
8/4/20166.506.726.476.63108,082
8/3/20166.416.666.296.55201,032
8/2/20166.606.656.426.44218,364
8/1/20166.836.966.536.62352,215
7/29/20167.487.606.786.96372,628
7/28/20167.857.857.657.7478,943
7/27/20167.837.907.807.8496,485
7/26/20167.637.857.607.8099,193
7/25/20168.338.337.567.64280,550
7/22/20167.427.687.367.54125,092
7/21/20167.287.617.287.42147,697
7/20/20167.077.306.937.2973,576
7/19/20167.107.196.967.0594,139
7/18/20167.107.176.847.1285,189
7/15/20167.127.187.047.0895,701
7/14/20167.017.136.947.0697,366
7/13/20167.047.106.946.96109,867
7/12/20166.937.126.846.99165,042
7/11/20166.857.146.557.09129,959
7/8/20166.726.886.586.84228,941
7/7/20166.906.906.346.65109,752
7/6/20166.686.746.576.6991,827
7/5/20166.926.926.676.7463,902
7/1/20166.927.046.847.0097,660
6/30/20166.917.106.666.8587,431
6/29/20166.996.996.736.9080,764
6/28/20166.696.946.586.94134,504
6/27/20166.986.986.446.61161,746
6/24/20166.837.156.747.15296,698
6/23/20167.077.216.907.1985,023
6/22/20167.027.226.767.0294,298
6/21/20167.017.056.787.0386,596
6/20/20166.987.236.807.0396,752
6/17/20166.807.016.726.85183,295
6/16/20167.057.156.957.0967,760
6/15/20167.177.357.047.09160,045
6/14/20167.157.237.027.11203,305
6/13/20167.027.307.007.17127,958
6/10/20167.207.337.027.08127,821
6/9/20167.257.337.047.2285,017
6/8/20167.197.377.157.29104,317
6/7/20167.167.277.107.1499,138
6/6/20166.907.186.737.16159,728
6/3/20166.777.016.536.92133,167
6/2/20166.486.836.426.80124,332
6/1/20166.476.556.376.52138,614
5/31/20166.486.546.316.49240,967
5/27/20166.336.596.336.49210,165
5/26/20166.386.426.146.33185,005
5/25/20166.326.606.296.35309,164
5/24/20166.166.386.106.31206,089
5/23/20166.086.206.086.14220,740
5/20/20166.026.155.876.08250,891
5/19/20165.976.045.865.97129,276
5/18/20165.926.165.856.00228,692
5/17/20165.956.015.835.94156,327
5/16/20165.916.115.915.99109,623
5/13/20165.836.095.825.8489,745
5/12/20166.136.185.855.9662,275
5/11/20166.086.145.926.1279,047
5/10/20166.046.185.866.05105,870
5/9/20166.006.045.875.9873,867
5/6/20165.956.105.815.98134,953
5/5/20165.956.175.926.0082,502
5/4/20165.896.125.825.93108,813
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center