MONEYGRAM INTERNATIONAL $20.09


20/5/2013 04:20 PM  |  NASDAQ : MGI  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 20.09
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.09
Open: 0.00
Bid: 16.36
Ask: 23.87
12 Mo. Price Change : 46% - MGI has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MGI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MGI1318E10 0.00 0.00 9.50 76 10.40 58 0 0
12.50 MGI1318E12.5 3.60 0.00 7.10 96 7.90 109 0 0
15.00 MGI1318E15 4.10 0.00 4.80 127 5.30 68 0 0
17.50 MGI1318E17.5 0.00 0.00 2.25 97 2.80 68 0 0
20.00 MGI1318E20 0.05 0.00 0.00 0 0.35 88 0 10

Put Options: MGI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MGI1318Q10 0.15 0.00 0.00 0 0.25 120 0 33
12.50 MGI1318Q12.5 0.74 0.00 0.00 0 0.25 120 0 10
15.00 MGI1318Q15 1.76 0.00 0.00 0 0.25 120 0 10
17.50 MGI1318Q17.5 1.60 0.00 0.00 0 0.20 155 0 90
20.00 MGI1318Q20 0.00 0.00 0.00 0 0.25 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center