$12.64 0.00 (0.00%) MoneyGram International Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 12.64
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.64
Open: 12.70
Bid: 3.00
Ask: 11.60
Options:

Call Options: MGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1422K2.5 9.80 0.00 9.80 503.0 10.70 335.0 0.0 0
5.00 MGI1422K5 7.50 0.00 7.50 346.0 8.10 244.0 0.0 0
7.50 MGI1422K7.5 5.40 0.30 5.10 291.0 5.50 164.0 2.0 2
10.00 MGI1422K10 2.90 0.00 2.45 321.0 3.00 56.0 3.0 9
12.50 MGI1422K12.5 1.00 0.00 0.75 2.0 1.00 107.0 536.0 541
15.00 MGI1422K15 0.19 0.00 0.10 40.0 0.20 1.0 21.0 144
17.50 MGI1422K17.5 0.11 -0.09 0.05 25.0 0.20 143.0 3.0 155
20.00 MGI1422K20 0.20 0.00 0.05 11.0 0.20 161.0 0.0 0
22.50 MGI1422K22.5 0.20 0.00 0.05 11.0 0.20 171.0 0.0 0
25.00 MGI1422K25 0.20 0.00 0.10 11.0 0.20 171.0 0.0 0
30.00 MGI1422K30 0.20 0.00 0.05 11.0 0.20 171.0 0.0 0
35.00 MGI1422K35 0.20 0.00 0.10 10.0 0.20 176.0 0.0 0

Put Options: MGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1422W2.5 0.20 0.00 0.05 11.0 0.20 185.0 0.0 0
5.00 MGI1422W5 0.20 0.00 0.05 11.0 0.20 199.0 0.0 0
7.50 MGI1422W7.5 0.30 0.10 0.05 11.0 0.20 156.0 25.0 25
10.00 MGI1422W10 0.10 -0.10 0.10 12.0 0.20 128.0 12.0 98
12.50 MGI1422W12.5 0.64 0.00 0.45 426.0 0.75 79.0 1.0 83
15.00 MGI1422W15 2.29 0.00 2.15 408.0 2.65 195.0 1.0 104
17.50 MGI1422W17.5 4.50 0.00 4.50 368.0 5.00 50.0 1.0 1
20.00 MGI1422W20 7.00 0.00 7.00 368.0 7.60 127.0 0.0 0
22.50 MGI1422W22.5 9.50 0.00 9.50 341.0 10.10 108.0 0.0 0
25.00 MGI1422W25 11.80 0.00 11.80 399.0 12.70 210.0 0.0 0
30.00 MGI1422W30 16.80 0.00 16.80 399.0 17.70 209.0 0.0 0
35.00 MGI1422W35 21.80 0.00 21.80 522.0 22.70 341.0 0.0 0