$12.41 +0.12 (0.98%) MoneyGram International Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.41
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.12 (0.98%)
Prev Close: 12.29
Open: 12.19
Bid: 12.40
Ask: 12.41
Options:

Call Options: MGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1422K2.5 9.50 0.00 9.60 549.0 10.20 280.0 0.0 0
5.00 MGI1422K5 7.20 0.00 7.10 230.0 7.60 41.0 0.0 0
7.50 MGI1422K7.5 5.40 0.70 4.70 507.0 5.10 136.0 2.0 2
10.00 MGI1422K10 4.90 2.65 2.25 557.0 2.65 131.0 6.0 6
12.50 MGI1422K12.5 1.66 1.16 0.50 334.0 0.75 199.0 5.0 5
15.00 MGI1422K15 0.10 0.00 0.10 2.0 0.10 2.0 2.0 112
17.50 MGI1422K17.5 0.11 -0.04 0.05 25.0 0.20 170.0 3.0 155
20.00 MGI1422K20 0.15 0.00 0.05 11.0 0.20 81.0 0.0 0
22.50 MGI1422K22.5 0.15 0.00 0.05 11.0 0.20 81.0 0.0 0
25.00 MGI1422K25 0.15 0.00 0.10 11.0 0.20 84.0 0.0 0
30.00 MGI1422K30 0.15 0.00 0.05 11.0 0.20 81.0 0.0 0
35.00 MGI1422K35 0.15 0.00 0.10 10.0 0.20 141.0 0.0 0

Put Options: MGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1422W2.5 0.15 0.00 0.05 11.0 0.20 201.0 0.0 0
5.00 MGI1422W5 0.20 0.00 0.05 11.0 0.20 75.0 0.0 0
7.50 MGI1422W7.5 0.30 0.10 0.05 11.0 0.20 189.0 25.0 25
10.00 MGI1422W10 0.10 -0.15 0.05 10.0 0.25 250.0 90.0 98
12.50 MGI1422W12.5 1.15 0.60 0.60 202.0 0.95 682.0 22.0 105
15.00 MGI1422W15 2.40 0.00 2.45 487.0 2.90 229.0 3.0 103
17.50 MGI1422W17.5 4.90 0.00 4.90 151.0 5.30 46.0 1.0 1
20.00 MGI1422W20 7.40 0.00 7.40 176.0 7.90 96.0 0.0 0
22.50 MGI1422W22.5 9.70 0.00 9.80 82.0 10.60 89.0 0.0 0
25.00 MGI1422W25 12.20 0.00 12.20 124.0 13.10 89.0 0.0 0
30.00 MGI1422W30 17.20 0.00 17.30 123.0 18.10 101.0 0.0 0
35.00 MGI1422W35 22.20 0.00 22.40 270.0 23.10 779.0 0.0 0