MoneyGram International Inc $14.60

up +0.53


18/9/2014 04:00 PM  |  NASDAQ : MGI  
Industries : Financial Services / Credit Services
Last Trade: 14.60
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.53 (3.77 %)
Prev Close: 14.07
Open: 14.08
Bid: 14.58
Ask: 14.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGI Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: MGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1420I2.5 11.60 0.00 11.60 671.0 12.20 74.0 0.0 0
5.00 MGI1420I5 9.20 0.00 9.20 214.0 9.70 29.0 0.0 0
7.50 MGI1420I7.5 6.70 0.00 6.70 288.0 7.20 63.0 0.0 0
10.00 MGI1420I10 4.30 0.00 4.30 247.0 4.70 63.0 0.0 0
12.50 MGI1420I12.5 1.90 0.00 1.90 222.0 2.20 63.0 0.0 0
15.00 MGI1420I15 0.50 0.40 0.05 11.0 0.10 244.0 3.0 56
17.50 MGI1420I17.5 0.20 0.00 0.05 11.0 0.20 207.0 0.0 0
20.00 MGI1420I20 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
22.50 MGI1420I22.5 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
25.00 MGI1420I25 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0

Put Options: MGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1420U2.5 0.20 0.00 0.00 0.0 0.20 684.0 0.0 0
5.00 MGI1420U5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
7.50 MGI1420U7.5 0.20 0.00 0.00 0.0 0.20 480.0 0.0 0
10.00 MGI1420U10 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
12.50 MGI1420U12.5 0.20 0.00 0.05 11.0 0.20 465.0 0.0 0
15.00 MGI1420U15 0.93 0.53 0.40 30.0 0.65 411.0 1.0 1
17.50 MGI1420U17.5 2.80 0.00 2.80 191.0 3.20 269.0 0.0 0
20.00 MGI1420U20 5.00 -0.30 5.30 452.0 5.90 1051.0 179.0 127
22.50 MGI1420U22.5 7.80 0.00 7.80 132.0 8.30 287.0 0.0 0
25.00 MGI1420U25 10.30 0.00 10.30 555.0 10.90 854.0 0.0 0
Trading Center