MoneyGram International Inc $14.07

up +0.05


11/7/2014 04:24 PM  |  NASDAQ : MGI  
Industries : Financial Services / Credit Services
Last Trade: 14.07
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.05 (0.36 %)
Prev Close: 14.02
Open: 13.95
Bid: 14.06
Ask: 14.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGI Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: MGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1419G2.5 11.20 0.00 11.00 367.0 11.90 184.0 0.0 0
5.00 MGI1419G5 8.70 0.00 8.70 332.0 9.20 142.0 0.0 0
7.50 MGI1419G7.5 6.20 0.00 6.20 344.0 6.70 147.0 0.0 0
10.00 MGI1419G10 3.80 0.00 3.80 254.0 4.20 115.0 0.0 0
12.50 MGI1419G12.5 1.51 0.11 1.40 161.0 1.70 124.0 7.0 7
15.00 MGI1419G15 0.40 0.15 0.05 11.0 0.25 545.0 5.0 74
17.50 MGI1419G17.5 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
20.00 MGI1419G20 0.20 0.00 0.00 0.0 0.20 436.0 0.0 0
22.50 MGI1419G22.5 0.20 0.00 0.00 0.0 0.20 442.0 0.0 0
25.00 MGI1419G25 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0

Put Options: MGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1419S2.5 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0
5.00 MGI1419S5 0.20 0.00 0.00 0.0 0.20 446.0 0.0 0
7.50 MGI1419S7.5 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
10.00 MGI1419S10 0.20 0.00 0.00 0.0 0.20 502.0 0.0 0
12.50 MGI1419S12.5 0.50 0.30 0.05 166.0 0.20 519.0 20.0 23
15.00 MGI1419S15 1.30 0.40 0.90 41.0 1.20 167.0 2.0 7
17.50 MGI1419S17.5 3.20 0.00 3.30 95.0 3.70 191.0 0.0 0
20.00 MGI1419S20 5.70 0.00 5.80 81.0 6.40 305.0 0.0 0
22.50 MGI1419S22.5 8.20 0.00 8.30 80.0 8.90 305.0 0.0 0
25.00 MGI1419S25 10.70 0.00 10.60 288.0 11.50 376.0 0.0 0
Trading Center