MoneyGram International Inc $14.35

down -0.42


29/7/2014 04:00 PM  |  NASDAQ : MGI  
Industries : Financial Services / Credit Services
Last Trade: 14.35
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.42 (-2.84 %)
Prev Close: 14.77
Open: 14.84
Bid: 14.35
Ask: 14.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGI Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: MGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1416H2.5 11.70 0.00 11.50 358.0 12.30 717.0 0.0 0
5.00 MGI1416H5 9.40 0.00 9.10 121.0 9.60 97.0 0.0 0
7.50 MGI1416H7.5 5.30 -1.60 6.60 135.0 7.10 114.0 5.0 5
10.00 MGI1416H10 4.50 0.00 4.10 274.0 4.60 282.0 1.0 37
12.50 MGI1416H12.5 1.89 -0.16 1.75 231.0 2.05 152.0 1.0 19
15.00 MGI1416H15 0.45 0.20 0.15 422.0 0.40 151.0 19.0 83
17.50 MGI1416H17.5 0.25 0.05 0.05 10.0 0.20 171.0 3.0 113
20.00 MGI1416H20 0.35 0.15 0.05 11.0 0.20 133.0 1.0 72
22.50 MGI1416H22.5 0.20 0.00 0.05 913.0 0.20 31.0 0.0 0
25.00 MGI1416H25 0.20 0.00 0.05 11.0 0.20 31.0 0.0 0
30.00 MGI1416H30 0.20 0.00 0.05 11.0 0.20 31.0 0.0 0
35.00 MGI1416H35 4.80 0.00 0.05 11.0 4.80 37.0 0.0 0
40.00 MGI1416H40 3.20 0.00 0.00 0.0 4.80 37.0 0.0 0

Put Options: MGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MGI1416T2.5 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
5.00 MGI1416T5 0.20 0.00 0.05 11.0 0.20 31.0 0.0 0
7.50 MGI1416T7.5 0.20 0.00 0.05 11.0 0.20 31.0 0.0 0
10.00 MGI1416T10 0.20 0.00 0.05 11.0 0.20 54.0 0.0 0
12.50 MGI1416T12.5 0.10 0.00 0.10 10.0 0.25 12.0 8.0 124
15.00 MGI1416T15 0.90 0.30 0.85 170.0 1.05 83.0 201.0 234
17.50 MGI1416T17.5 1.35 -1.30 3.00 266.0 3.40 167.0 11.0 11
20.00 MGI1416T20 2.35 -2.75 5.70 3.0 5.90 9.0 3.0 13
22.50 MGI1416T22.5 7.50 0.00 7.90 193.0 8.50 96.0 0.0 0
25.00 MGI1416T25 9.90 0.00 10.30 272.0 11.10 191.0 0.0 0
30.00 MGI1416T30 14.90 0.00 15.20 179.0 16.20 124.0 0.0 0
35.00 MGI1416T35 17.90 0.00 18.40 27.0 23.00 10.0 0.0 0
40.00 MGI1416T40 23.20 0.00 23.50 25.0 27.40 25.0 0.0 0
Trading Center