Magellan Health Inc $54.78

up +0.23


17/9/2014 04:00 PM  |  NASDAQ : MGLN  
Industries : Health Services / Health Care Plans
Last Trade: 54.78
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.23 (0.42 %)
Prev Close: 54.55
Open: 54.48
Bid: 54.79
Ask: 54.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGLN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MGLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1420I35 18.20 0.00 17.50 250.0 21.90 261.0 0.0 0
40.00 MGLN1420I40 12.10 0.00 12.40 11.0 16.90 34.0 0.0 0
45.00 MGLN1420I45 7.10 0.00 7.70 23.0 11.80 18.0 0.0 0
50.00 MGLN1420I50 2.85 0.00 2.50 326.0 6.80 272.0 0.0 0
55.00 MGLN1420I55 3.00 2.95 0.15 10.0 1.00 355.0 5.0 7
60.00 MGLN1420I60 0.20 -0.05 0.05 10.0 0.30 135.0 10.0 4,047
65.00 MGLN1420I65 0.25 0.00 0.05 10.0 2.05 51.0 0.0 0
70.00 MGLN1420I70 0.26 -0.04 0.05 43.0 1.00 373.0 200.0 211
75.00 MGLN1420I75 1.00 0.00 0.05 11.0 2.05 54.0 0.0 0
80.00 MGLN1420I80 0.25 0.00 0.10 11.0 1.00 51.0 0.0 0
85.00 MGLN1420I85 0.25 0.00 0.05 11.0 0.30 72.0 0.0 0

Put Options: MGLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1420U35 0.25 0.00 0.05 10.0 0.30 122.0 0.0 0
40.00 MGLN1420U40 0.25 0.00 0.05 10.0 3.00 61.0 0.0 0
45.00 MGLN1420U45 0.25 0.00 0.05 10.0 2.05 51.0 0.0 0
50.00 MGLN1420U50 0.35 -1.70 0.05 10.0 1.00 243.0 10.0 11
55.00 MGLN1420U55 1.10 0.85 0.30 10.0 1.50 302.0 1.0 4,020
60.00 MGLN1420U60 4.70 0.50 3.20 26.0 7.50 34.0 13.0 11
65.00 MGLN1420U65 8.40 0.00 8.20 25.0 12.70 34.0 0.0 0
70.00 MGLN1420U70 13.30 0.00 13.00 30.0 17.40 31.0 0.0 0
75.00 MGLN1420U75 18.10 0.00 18.00 8.0 22.40 11.0 0.0 0
80.00 MGLN1420U80 23.20 0.00 22.90 34.0 27.40 31.0 0.0 0
85.00 MGLN1420U85 29.40 0.00 28.20 270.0 32.40 211.0 0.0 0
Trading Center