$61.53 -0.31 (-0.50%) Magellan Health Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 61.53
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.50%)
Prev Close: 61.84
Open: 61.76
Bid: 61.53
Ask: 61.56
Options:

Call Options: MGLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGLN1420L30 29.40 0.00 30.70 52.0 33.00 107.0 0.0 0
35.00 MGLN1420L35 24.40 0.00 24.30 31.0 28.80 20.0 0.0 0
40.00 MGLN1420L40 19.40 0.00 19.30 30.0 23.80 31.0 0.0 0
45.00 MGLN1420L45 14.50 0.00 14.40 21.0 18.90 31.0 0.0 0
50.00 MGLN1420L50 7.80 -1.40 9.60 21.0 14.10 26.0 1.0 1
55.00 MGLN1420L55 3.40 -1.10 5.40 36.0 9.30 54.0 3.0 15
60.00 MGLN1420L60 2.45 2.35 0.85 154.0 4.00 172.0 10.0 2
65.00 MGLN1420L65 2.25 -0.20 0.05 10.0 2.50 54.0 1.0 3
70.00 MGLN1420L70 0.05 -1.10 0.05 6.0 0.85 113.0 6.0 11
75.00 MGLN1420L75 4.90 0.00 0.05 11.0 4.90 133.0 0.0 0
80.00 MGLN1420L80 0.55 0.00 0.05 10.0 0.80 149.0 0.0 0

Put Options: MGLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGLN1420X30 0.55 0.00 0.05 10.0 0.55 99.0 0.0 0
35.00 MGLN1420X35 4.80 0.00 0.05 11.0 4.90 105.0 0.0 0
40.00 MGLN1420X40 0.20 -4.70 0.05 10.0 0.55 42.0 4.0 6
45.00 MGLN1420X45 0.15 -4.75 0.15 10.0 4.30 146.0 10.0 12
50.00 MGLN1420X50 4.80 0.00 0.05 10.0 4.40 48.0 0.0 0
55.00 MGLN1420X55 0.20 0.10 0.05 2.0 0.10 2.0 2.0 658
60.00 MGLN1420X60 0.50 0.00 0.40 10.0 4.90 115.0 0.0 0
65.00 MGLN1420X65 3.50 1.65 1.25 219.0 5.70 210.0 3.0 10
70.00 MGLN1420X70 6.50 0.00 6.00 10.0 10.70 11.0 0.0 0
75.00 MGLN1420X75 11.40 0.00 11.30 21.0 15.80 21.0 0.0 0
80.00 MGLN1420X80 16.60 0.00 16.50 74.0 19.90 59.0 0.0 0