Magellan Health Inc $57.12

down -0.48


1/8/2014 04:00 PM  |  NASDAQ : MGLN  
Industries : Health Services / Health Care Plans
Last Trade: 57.12
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.83 %)
Prev Close: 57.60
Open: 57.35
Bid: 57.11
Ask: 57.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGLN Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MGLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1416H35 20.50 0.00 20.10 20.0 24.60 49.0 0.0 0
40.00 MGLN1416H40 15.50 0.00 15.10 20.0 19.60 44.0 0.0 0
45.00 MGLN1416H45 10.50 0.00 10.10 20.0 14.60 49.0 0.0 0
50.00 MGLN1416H50 7.40 0.00 5.10 20.0 9.70 44.0 0.0 0
55.00 MGLN1416H55 2.70 2.10 0.80 143.0 5.10 146.0 10.0 4
60.00 MGLN1416H60 0.30 0.15 0.10 10.0 1.75 7.0 3.0 10
65.00 MGLN1416H65 4.80 0.00 0.05 10.0 4.80 67.0 0.0 0
70.00 MGLN1416H70 0.25 -4.55 0.15 11.0 4.90 86.0 200.0 200
75.00 MGLN1416H75 4.80 0.00 0.05 11.0 4.80 66.0 0.0 0
80.00 MGLN1416H80 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
85.00 MGLN1416H85 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
90.00 MGLN1416H90 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
95.00 MGLN1416H95 4.90 0.00 0.00 0.0 4.90 27.0 0.0 0

Put Options: MGLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1416T35 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
40.00 MGLN1416T40 4.80 0.00 0.00 0.0 4.90 86.0 0.0 0
45.00 MGLN1416T45 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
50.00 MGLN1416T50 4.80 0.00 0.05 11.0 4.80 66.0 0.0 0
55.00 MGLN1416T55 0.20 0.00 0.10 10.0 4.90 115.0 0.0 0
60.00 MGLN1416T60 4.50 3.90 0.20 79.0 4.70 79.0 1.0 14
65.00 MGLN1416T65 2.40 -2.80 5.40 42.0 9.60 17.0 2.0 2
70.00 MGLN1416T70 9.90 0.00 10.50 11.0 14.90 43.0 0.0 0
75.00 MGLN1416T75 15.10 0.00 15.50 11.0 19.90 43.0 0.0 0
80.00 MGLN1416T80 20.30 0.00 20.50 11.0 24.90 43.0 0.0 0
85.00 MGLN1416T85 25.10 0.00 25.50 11.0 29.90 43.0 0.0 0
90.00 MGLN1416T90 30.00 0.00 30.40 21.0 34.90 20.0 0.0 0
95.00 MGLN1416T95 34.90 0.00 35.40 11.0 40.00 20.0 0.0 0
Trading Center