Magellan Health Inc $55.04

up +0.02


22/8/2014 09:59 AM  |  NASDAQ : MGLN  
Industries : Health Services / Health Care Plans
Last Trade: 55.04
Trade Time: Aug 22 09:59 AM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 55.02
Open: 54.78
Bid: 54.94
Ask: 55.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGLN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: MGLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1420I35 18.50 0.00 17.90 11.0 22.10 180.0 0.0 0
40.00 MGLN1420I40 12.90 0.00 12.90 8.0 17.20 34.0 0.0 0
45.00 MGLN1420I45 8.00 0.00 8.10 21.0 11.80 21.0 0.0 0
50.00 MGLN1420I50 4.10 0.00 2.85 240.0 7.30 181.0 0.0 0
55.00 MGLN1420I55 6.50 6.05 0.35 477.0 4.00 311.0 2.0 7
60.00 MGLN1420I60 2.00 1.10 2.00 3.0 4.90 402.0 3.0 4,037
65.00 MGLN1420I65 1.35 0.00 0.05 10.0 4.90 60.0 0.0 0
70.00 MGLN1420I70 0.26 -0.59 0.05 43.0 4.90 414.0 200.0 211
75.00 MGLN1420I75 4.80 0.00 0.05 11.0 4.90 60.0 0.0 0
80.00 MGLN1420I80 4.80 0.00 0.10 11.0 4.90 60.0 0.0 0
85.00 MGLN1420I85 0.85 0.00 0.05 11.0 4.90 335.0 0.0 0

Put Options: MGLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MGLN1420U35 0.60 0.00 0.05 10.0 4.90 288.0 0.0 0
40.00 MGLN1420U40 4.80 0.00 0.05 10.0 4.90 60.0 0.0 0
45.00 MGLN1420U45 4.80 0.00 0.05 10.0 0.25 20.0 0.0 0
50.00 MGLN1420U50 0.35 0.25 0.10 10.0 2.75 377.0 10.0 11
55.00 MGLN1420U55 0.80 0.25 0.10 10.0 4.00 387.0 10.0 4,020
60.00 MGLN1420U60 4.70 0.90 2.95 380.0 7.40 238.0 13.0 32
65.00 MGLN1420U65 7.70 0.00 8.30 33.0 12.30 33.0 0.0 0
70.00 MGLN1420U70 12.60 0.00 12.90 17.0 17.30 31.0 0.0 0
75.00 MGLN1420U75 17.60 0.00 17.90 17.0 22.10 1.0 0.0 0
80.00 MGLN1420U80 22.60 0.00 22.90 20.0 27.10 20.0 0.0 0
85.00 MGLN1420U85 27.80 0.00 27.90 201.0 32.30 204.0 0.0 0
Trading Center