Magellan Health Inc $61.67

down -0.52


11/7/2014 04:24 PM  |  NASDAQ : MGLN  
Industries : Health Services / Health Care Plans
Last Trade: 61.67
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.52 (-0.84 %)
Prev Close: 62.19
Open: 61.98
Bid: 61.64
Ask: 61.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGLN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MGLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGLN1419G30 30.00 0.00 29.60 21.0 34.10 21.0 0.0 0
35.00 MGLN1419G35 25.00 0.00 24.60 31.0 29.10 21.0 0.0 0
40.00 MGLN1419G40 20.00 0.00 19.60 51.0 24.10 21.0 0.0 0
45.00 MGLN1419G45 15.00 0.00 14.60 32.0 18.20 21.0 0.0 0
50.00 MGLN1419G50 9.90 0.00 9.60 10.0 12.90 10.0 0.0 0
55.00 MGLN1419G55 5.20 0.00 5.90 23.0 7.50 31.0 0.0 0
60.00 MGLN1419G60 1.25 -0.40 0.60 97.0 2.95 79.0 4.0 4
65.00 MGLN1419G65 0.25 -0.75 0.25 1.0 1.00 69.0 6.0 134
70.00 MGLN1419G70 0.15 -2.85 0.15 2.0 0.85 35.0 6.0 100
75.00 MGLN1419G75 2.95 0.00 0.00 0.0 0.85 35.0 0.0 0
80.00 MGLN1419G80 2.90 0.00 0.00 0.0 0.85 36.0 0.0 0

Put Options: MGLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MGLN1419S30 2.60 0.00 0.00 0.0 0.85 53.0 0.0 0
35.00 MGLN1419S35 2.65 0.00 0.00 0.0 0.85 59.0 0.0 0
40.00 MGLN1419S40 2.65 0.00 0.00 0.0 0.85 59.0 0.0 0
45.00 MGLN1419S45 2.85 0.00 0.00 0.0 0.85 59.0 0.0 0
50.00 MGLN1419S50 2.85 0.00 0.05 4.0 1.10 69.0 0.0 0
55.00 MGLN1419S55 2.90 0.00 0.05 10.0 0.85 51.0 0.0 0
60.00 MGLN1419S60 0.05 0.00 0.05 10.0 0.90 102.0 0.0 0
65.00 MGLN1419S65 1.80 0.00 0.90 10.0 4.50 10.0 0.0 0
70.00 MGLN1419S70 5.80 0.00 6.60 10.0 9.80 10.0 0.0 0
75.00 MGLN1419S75 10.60 0.00 11.60 21.0 15.40 32.0 0.0 0
80.00 MGLN1419S80 16.30 0.00 16.60 21.0 20.40 42.0 0.0 0
Trading Center