$25.65 -0.14 (%) MGM Resorts International - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGM historical data

Date Open High Low Close Volume
9/23/201625.5225.6925.3525.658,546,909
9/22/201625.2825.8625.2825.795,946,556
9/21/201625.0825.1724.7825.083,926,587
9/20/201625.0325.2524.8124.973,260,648
9/19/201625.5625.6624.8724.946,182,847
9/16/201625.5425.7225.3825.444,792,084
9/15/201625.2725.6525.1525.546,039,027
9/14/201624.8925.4124.7525.226,036,037
9/13/201624.8625.1124.6424.866,775,802
9/12/201624.5325.1424.2625.086,006,977
9/9/201625.1225.3124.6224.764,884,718
9/8/201625.4725.4925.0825.304,449,658
9/7/201624.7825.2024.7425.175,212,022
9/6/201624.5824.7824.4324.723,516,448
9/2/201624.7624.8524.4324.583,267,909
9/1/201624.2924.7724.1324.659,785,701
8/31/201623.8124.0923.7523.893,757,009
8/30/201623.8423.9123.7023.812,659,362
8/29/201623.7223.8723.5223.763,079,619
8/26/201623.6823.8823.5323.764,589,963
8/25/201623.4723.9523.3823.664,536,978
8/24/201624.2224.2723.5423.556,680,017
8/23/201624.3224.5624.2924.313,743,149
8/22/201624.1224.2424.0524.233,412,600
8/19/201624.1824.2623.9524.163,155,812
8/18/201624.5024.6024.2624.362,730,761
8/17/201624.4424.5424.2424.432,906,721
8/16/201624.7024.7224.2924.494,827,182
8/15/201624.6524.9624.5824.843,567,642
8/12/201624.7524.8324.4924.504,067,590
8/11/201624.7324.9924.5924.894,151,825
8/10/201624.9325.0024.5824.634,860,463
8/9/201624.7124.9824.5624.905,293,217
8/8/201624.5924.7324.4824.643,786,942
8/5/201624.3724.5924.2124.457,309,691
8/4/201624.3624.4623.7824.069,745,688
8/3/201623.6223.8023.4723.786,065,002
8/2/201624.1624.3023.5823.806,798,259
8/1/201623.9824.0623.6923.965,359,464
7/29/201623.7124.2623.6123.986,200,189
7/28/201623.7224.2823.7024.236,097,458
7/27/201624.0224.1023.6023.825,781,339
7/26/201623.6824.0323.6124.018,034,785
7/25/201623.2023.4123.1123.324,466,262
7/22/201623.1723.2422.8723.194,713,818
7/21/201623.5023.6223.1223.173,845,675
7/20/201623.2523.5323.0923.504,054,163
7/19/201623.2823.3423.0023.155,117,376
7/18/201623.4423.6123.2923.395,466,097
7/15/201623.4323.6123.1923.344,996,991
7/14/201623.4523.5523.1723.294,604,117
7/13/201623.3623.3822.9723.136,249,665
7/12/201623.2523.5423.0923.276,395,693
7/11/201623.2223.3022.9522.996,638,432
7/8/201623.1823.2322.8722.967,903,611
7/7/201623.0023.3222.7622.985,092,729
7/6/201622.3822.9622.3322.955,352,418
7/5/201622.5122.6222.3622.554,630,114
7/1/201622.7023.1922.6522.784,066,848
6/30/201622.8622.8922.2822.636,277,048
6/29/201622.3922.8922.3922.745,400,489
6/28/201621.9822.1921.7422.097,098,377
6/27/201622.5822.5821.3121.5415,447,071
6/24/201623.3723.8222.8022.9116,058,842
6/23/201624.6024.6624.4324.485,106,474
6/22/201624.6024.7324.2624.324,503,482
6/21/201624.3324.5824.0824.535,141,362
6/20/201625.0825.1224.2624.287,619,450
6/17/201624.6824.9324.5024.6111,752,838
6/16/201624.3524.3923.8224.167,085,392
6/15/201624.1224.8724.0824.5215,172,805
6/14/201624.0024.2523.7824.059,986,783
6/13/201624.3024.6424.1024.1210,144,042
6/10/201624.7624.8824.5424.556,472,255
6/9/201624.8425.2924.7325.096,171,555
6/8/201624.7825.0624.5124.976,752,090
6/7/201624.3425.0024.1124.659,880,538
6/6/201624.0024.4823.8524.406,331,922
6/3/201624.0024.1523.5424.065,551,680
6/2/201623.3724.1523.3224.107,801,457
6/1/201622.6823.5122.5123.426,781,367
5/31/201623.0023.1322.7822.855,834,690
5/27/201622.4722.9622.2622.933,238,365
5/26/201622.9022.9422.3322.513,751,875
5/25/201622.7723.0022.7722.803,306,571
5/24/201622.3522.7522.3222.674,943,992
5/23/201621.8022.2321.7622.134,103,746
5/20/201621.5121.9821.5121.764,398,304
5/19/201621.5421.8621.3321.515,752,209
5/18/201621.8522.1321.5821.705,156,762
5/17/201622.0622.3421.8921.984,288,889
5/16/201621.7922.1621.6922.083,590,736
5/13/201621.8022.1621.6021.634,295,581
5/12/201622.0722.3121.6721.944,816,407
5/11/201622.4722.5622.0022.015,640,410
5/10/201621.9122.6621.9022.585,457,698
5/9/201621.8222.1321.6621.855,272,586
5/6/201621.8022.4021.6822.017,152,595
5/5/201621.6022.2721.2721.8714,302,886
5/4/201621.1421.5121.1221.478,017,910
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center