$23.19 +0.02 (%) MGM Resorts International - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MGM historical data

Date Open High Low Close Volume
7/22/201623.1723.2422.8723.194,713,818
7/21/201623.5023.6223.1223.173,845,675
7/20/201623.2523.5323.0923.504,054,163
7/19/201623.2823.3423.0023.155,117,376
7/18/201623.4423.6123.2923.395,466,097
7/15/201623.4323.6123.1923.344,996,991
7/14/201623.4523.5523.1723.294,604,117
7/13/201623.3623.3822.9723.136,249,665
7/12/201623.2523.5423.0923.276,395,693
7/11/201623.2223.3022.9522.996,638,432
7/8/201623.1823.2322.8722.967,903,611
7/7/201623.0023.3222.7622.985,092,729
7/6/201622.3822.9622.3322.955,352,418
7/5/201622.5122.6222.3622.554,630,114
7/1/201622.7023.1922.6522.784,066,848
6/30/201622.8622.8922.2822.636,277,048
6/29/201622.3922.8922.3922.745,400,489
6/28/201621.9822.1921.7422.097,098,377
6/27/201622.5822.5821.3121.5415,447,071
6/24/201623.3723.8222.8022.9116,058,842
6/23/201624.6024.6624.4324.485,106,474
6/22/201624.6024.7324.2624.324,503,482
6/21/201624.3324.5824.0824.535,141,362
6/20/201625.0825.1224.2624.287,619,450
6/17/201624.6824.9324.5024.6111,752,838
6/16/201624.3524.3923.8224.167,085,392
6/15/201624.1224.8724.0824.5215,172,805
6/14/201624.0024.2523.7824.059,986,783
6/13/201624.3024.6424.1024.1210,144,042
6/10/201624.7624.8824.5424.556,472,255
6/9/201624.8425.2924.7325.096,171,555
6/8/201624.7825.0624.5124.976,752,090
6/7/201624.3425.0024.1124.659,880,538
6/6/201624.0024.4823.8524.406,331,922
6/3/201624.0024.1523.5424.065,551,680
6/2/201623.3724.1523.3224.107,801,457
6/1/201622.6823.5122.5123.426,781,367
5/31/201623.0023.1322.7822.855,834,690
5/27/201622.4722.9622.2622.933,238,365
5/26/201622.9022.9422.3322.513,751,875
5/25/201622.7723.0022.7722.803,306,571
5/24/201622.3522.7522.3222.674,943,992
5/23/201621.8022.2321.7622.134,103,746
5/20/201621.5121.9821.5121.764,398,304
5/19/201621.5421.8621.3321.515,752,209
5/18/201621.8522.1321.5821.705,156,762
5/17/201622.0622.3421.8921.984,288,889
5/16/201621.7922.1621.6922.083,590,736
5/13/201621.8022.1621.6021.634,295,581
5/12/201622.0722.3121.6721.944,816,407
5/11/201622.4722.5622.0022.015,640,410
5/10/201621.9122.6621.9022.585,457,698
5/9/201621.8222.1321.6621.855,272,586
5/6/201621.8022.4021.6822.017,152,595
5/5/201621.6022.2721.2721.8714,302,886
5/4/201621.1421.5121.1221.478,017,910
5/3/201621.4121.5721.2021.444,000,578
5/2/201621.5721.8921.5421.674,147,162
4/29/201621.3721.5521.1721.304,878,488
4/28/201621.7821.9221.3321.354,408,171
4/27/201621.7022.0221.5521.933,947,713
4/26/201621.8122.0521.6321.843,837,609
4/25/201622.1722.1821.6821.764,144,997
4/22/201622.2222.5821.9422.175,316,366
4/21/201622.3822.6021.9022.297,889,118
4/20/201623.0523.2522.6322.798,980,536
4/19/201623.0923.3422.6723.038,552,866
4/18/201622.5722.9322.4922.875,098,379
4/15/201622.8222.8922.6422.792,723,192
4/14/201623.2323.2922.5822.816,437,373
4/13/201622.9023.1622.7123.106,324,000
4/12/201622.0722.7522.0122.656,212,465
4/11/201622.6022.6822.0422.067,688,137
4/8/201622.0222.5221.9222.3912,677,588
4/7/201621.4922.2721.3921.679,710,399
4/6/201620.9921.4020.5921.368,746,507
4/5/201621.3121.5521.2321.275,079,603
4/4/201621.8222.1021.4921.625,648,850
4/1/201621.1622.0021.0221.926,238,410
3/31/201621.2621.5621.0921.444,851,402
3/30/201621.4821.6821.1421.297,181,479
3/29/201620.5921.5220.2521.228,404,017
3/28/201620.5220.6520.1420.455,422,510
3/24/201620.5120.7220.2120.527,017,697
3/23/201621.1021.1120.6820.763,596,000
3/22/201620.8221.2620.8021.244,605,454
3/21/201621.4021.4520.8220.976,711,475
3/18/201621.4521.7521.0521.4211,794,696
3/17/201621.2021.5820.8720.958,799,940
3/16/201620.6621.3020.6321.206,577,324
3/15/201621.1721.4320.4720.675,183,000
3/14/201620.7321.1920.7020.944,929,403
3/11/201620.5120.8320.5020.814,859,817
3/10/201620.2020.4920.0220.346,494,230
3/9/201619.6620.1819.5520.059,833,891
3/8/201619.5219.8419.2819.338,082,187
3/7/201619.5120.0119.4919.826,151,799
3/4/201620.3820.3919.5619.8110,203,265
3/3/201620.1120.3819.6720.337,424,329
3/2/201620.0920.4619.7720.277,338,842
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center