MGM Resorts International $26.84

down -0.51


31/7/2014 04:03 PM  |  NYSE : MGM  
Industries : Leisure / Resorts & Casinos
Last Trade: 26.84
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.51 (-1.87 %)
Prev Close: 27.35
Open: 27.05
Bid: 26.83
Ask: 26.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGM Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MGM1416H16 10.10 0.00 9.65 689.0 11.05 203.0 0.0 0
17.00 MGM1416H17 8.65 0.00 8.65 256.0 11.85 144.0 0.0 0
17.50 MGM1401H17.5 8.80 0.00 8.15 986.0 11.20 614.0 0.0 0
18.00 MGM1401H18 8.15 0.00 8.60 756.0 10.60 450.0 0.0 0
18.00 MGM1408H18 8.20 0.00 7.65 134.0 10.55 89.0 0.0 0
18.00 MGM1416H18 7.65 0.00 7.35 767.0 10.60 539.0 0.0 0
18.00 MGM1422H18 8.50 0.00 8.30 368.0 9.85 125.0 0.0 0
18.00 MGM1429H18 8.60 0.00 8.60 850.0 9.80 562.0 0.0 0
18.50 MGM1401H18.5 7.50 0.00 8.10 554.0 8.65 495.0 0.0 0
18.50 MGM1408H18.5 7.45 0.00 7.60 102.0 10.10 79.0 0.0 0
19.00 MGM1401H19 7.10 0.00 7.65 709.0 8.15 450.0 0.0 0
19.00 MGM1408H19 7.30 0.00 6.95 198.0 9.60 74.0 0.0 0
19.00 MGM1416H19 7.80 0.25 7.70 397.0 8.50 804.0 2.0 2
19.00 MGM1422H19 7.60 0.00 6.35 1080.0 9.60 1176.0 0.0 0
19.00 MGM1429H19 7.70 0.00 7.45 600.0 9.70 297.0 0.0 0
19.50 MGM1401H19.5 7.30 1.15 7.15 695.0 7.65 495.0 10.0 10
19.50 MGM1408H19.5 6.50 0.00 6.45 232.0 9.10 57.0 0.0 0
19.50 MGM1429H19.5 6.50 -0.60 7.20 1092.0 8.15 746.0 16.0 17
20.00 MGM1401H20 6.60 -0.40 6.70 452.0 7.30 481.0 10.0 10
20.00 MGM1408H20 6.95 0.00 6.65 282.0 7.45 113.0 0.0 0
20.00 MGM1416H20 5.57 -1.53 6.70 1772.0 7.20 1025.0 8.0 38
20.00 MGM1422H20 6.95 0.00 6.70 613.0 7.20 358.0 0.0 0
20.00 MGM1429H20 6.80 0.00 6.70 483.0 7.45 326.0 0.0 0
20.50 MGM1401H20.5 6.50 0.00 6.20 849.0 6.80 864.0 0.0 0
20.50 MGM1408H20.5 6.45 0.00 6.15 827.0 6.95 844.0 0.0 0
20.50 MGM1422H20.5 4.95 -1.55 6.20 1087.0 6.70 705.0 5.0 5
20.50 MGM1429H20.5 5.10 -1.20 6.25 1116.0 6.95 787.0 5.0 5
21.00 MGM1401H21 5.85 -0.15 5.70 440.0 6.30 530.0 21.0 21
21.00 MGM1408H21 6.10 0.00 5.65 895.0 6.45 844.0 0.0 0
21.00 MGM1416H21 6.20 0.05 5.70 1900.0 6.20 1178.0 15.0 110
21.00 MGM1422H21 4.45 -1.65 5.70 1538.0 6.20 965.0 5.0 5
21.00 MGM1429H21 5.80 0.00 5.75 259.0 6.45 595.0 0.0 0
21.50 MGM1401H21.5 5.25 -0.25 5.20 440.0 5.80 530.0 10.0 10
21.50 MGM1408H21.5 5.45 0.00 5.20 966.0 5.95 963.0 0.0 0
21.50 MGM1416H21.5 5.60 0.00 5.20 1014.0 5.70 1014.0 0.0 0
21.50 MGM1422H21.5 4.40 -1.10 5.25 1518.0 5.70 820.0 103.0 103
21.50 MGM1429H21.5 5.30 0.00 5.25 114.0 5.95 551.0 0.0 0
22.00 MGM1401H22 5.00 0.00 4.70 799.0 5.30 817.0 0.0 0
22.00 MGM1408H22 4.95 0.00 4.70 819.0 5.45 963.0 0.0 0
22.00 MGM1416H22 4.90 -0.25 4.75 2342.0 5.10 1775.0 16.0 47
22.00 MGM1422H22 5.00 0.00 4.75 684.0 5.25 838.0 0.0 0
22.00 MGM1429H22 4.85 0.00 4.75 258.0 5.45 587.0 0.0 0
22.50 MGM1401H22.5 4.50 0.00 4.20 804.0 4.80 817.0 0.0 0
22.50 MGM1408H22.5 3.40 -1.05 4.20 1068.0 4.95 752.0 5.0 5
22.50 MGM1416H22.5 4.89 0.00 4.25 1364.0 4.70 1385.0 1.0 1
22.50 MGM1422H22.5 4.35 -0.15 4.25 1429.0 4.75 979.0 10.0 16
22.50 MGM1429H22.5 3.90 -0.50 4.30 1143.0 5.00 827.0 12.0 12
23.00 MGM1401H23 3.75 0.00 3.70 925.0 4.30 895.0 32.0 32
23.00 MGM1408H23 3.95 0.00 3.75 934.0 4.45 329.0 0.0 0
23.00 MGM1416H23 3.80 0.00 3.75 1936.0 4.20 1169.0 8.0 181
23.00 MGM1422H23 4.05 0.00 3.80 903.0 4.25 340.0 0.0 0
23.00 MGM1429H23 3.45 -0.45 3.80 1364.0 4.35 923.0 38.0 38
23.50 MGM1401H23.5 3.50 0.00 3.20 558.0 3.80 935.0 0.0 0
23.50 MGM1408H23.5 3.50 0.00 3.25 667.0 3.95 804.0 0.0 0
23.50 MGM1416H23.5 2.79 -0.91 3.30 2126.0 3.50 479.0 83.0 83
23.50 MGM1422H23.5 3.60 0.00 3.30 340.0 3.60 327.0 0.0 0
23.50 MGM1429H23.5 2.91 -0.59 3.35 1465.0 3.95 863.0 14.0 14
24.00 MGM1401H24 2.85 -0.15 2.73 1659.0 3.25 1414.0 10.0 40
24.00 MGM1408H24 2.96 -0.09 2.91 40.0 3.10 563.0 2.0 90
24.00 MGM1416H24 2.86 0.00 2.85 1499.0 3.05 641.0 53.0 815
24.00 MGM1422H24 3.40 0.00 2.90 2098.0 3.10 1237.0 0.0 0
24.00 MGM1429H24 3.45 0.00 2.94 2115.0 3.15 587.0 0.0 0
24.50 MGM1401H24.5 2.69 0.15 2.23 1994.0 2.75 1858.0 20.0 296
24.50 MGM1408H24.5 2.44 -0.56 2.35 1576.0 2.64 1243.0 4.0 56
24.50 MGM1416H24.5 2.45 -0.47 2.42 2732.0 2.57 277.0 66.0 67
24.50 MGM1422H24.5 1.62 -1.34 2.57 78.0 2.62 156.0 34.0 34
24.50 MGM1429H24.5 1.52 -1.48 2.57 1022.0 2.69 229.0 6.0 48
25.00 MGM1401H25 1.82 0.00 1.73 2039.0 1.92 678.0 1.0 260
25.00 MGM1408H25 2.23 0.08 1.92 1733.0 2.09 229.0 2.0 153
25.00 MGM1416H25 2.15 -0.35 2.01 2110.0 2.15 189.0 32.0 4,705
25.00 MGM1422H25 2.60 0.04 2.17 88.0 2.22 83.0 24.0 309
25.00 MGM1429H25 2.20 -0.39 2.17 1288.0 2.29 142.0 15.0 71
25.50 MGM1401H25.5 1.65 0.00 1.24 2047.0 1.42 195.0 38.0 1,070
25.50 MGM1408H25.5 1.65 -0.26 1.53 1846.0 1.69 416.0 37.0 125
25.50 MGM1416H25.5 1.73 -0.32 1.63 2060.0 1.76 360.0 25.0 374
25.50 MGM1422H25.5 1.90 -0.25 1.70 1778.0 1.85 711.0 20.0 117
25.50 MGM1429H25.5 2.25 0.00 1.78 1287.0 1.92 299.0 1.0 11
26.00 MGM1401H26 1.03 -0.30 0.77 1973.0 0.98 1031.0 34.0 1,106
26.00 MGM1408H26 1.43 -0.28 1.26 312.0 1.32 192.0 109.0 1,502
26.00 MGM1416H26 1.38 -0.35 1.37 95.0 1.41 432.0 213.0 8,609
26.00 MGM1422H26 1.70 -0.07 1.42 1236.0 1.50 217.0 102.0 169
26.00 MGM1429H26 1.55 -0.22 1.45 1779.0 1.59 464.0 6.0 79
26.50 MGM1401H26.5 0.70 -0.16 0.36 2329.0 0.50 1248.0 401.0 587
26.50 MGM1408H26.5 1.10 0.13 0.95 10.0 1.00 411.0 15.0 237
26.50 MGM1416H26.5 1.09 -0.32 1.08 18.0 1.10 213.0 205.0 4,862
26.50 MGM1422H26.5 1.21 -0.07 1.16 63.0 1.20 104.0 15.0 163
26.50 MGM1429H26.5 1.33 -0.05 1.17 1728.0 1.29 505.0 5.0 199
27.00 MGM1401H27 0.16 -0.29 0.15 198.0 0.18 87.0 95.0 1,965
27.00 MGM1408H27 0.72 -0.28 0.69 439.0 0.74 424.0 123.0 1,621
27.00 MGM1416H27 0.80 -0.29 0.82 54.0 0.84 221.0 414.0 9,832
27.00 MGM1422H27 1.09 0.20 0.84 2274.0 0.94 187.0 22.0 79
27.00 MGM1429H27 0.99 -0.22 0.99 74.0 1.03 149.0 23.0 106
27.50 MGM1401H27.5 0.07 -0.12 0.04 547.0 0.10 1524.0 125.0 792
27.50 MGM1408H27.5 0.50 -0.22 0.49 126.0 0.52 148.0 207.0 1,282
27.50 MGM1416H27.5 0.63 -0.18 0.61 33.0 0.63 1.0 152.0 4,826
27.50 MGM1422H27.5 0.79 -0.08 0.64 2181.0 0.73 342.0 22.0 161
27.50 MGM1429H27.5 0.90 -0.08 0.73 1547.0 0.81 240.0 21.0 26
28.00 MGM1401H28 0.02 -0.08 0.01 36.0 0.02 44.0 30.0 357
28.00 MGM1408H28 0.35 -0.18 0.34 10.0 0.36 94.0 91.0 829
28.00 MGM1416H28 0.45 -0.19 0.44 26.0 0.46 1.0 2660.0 5,947
28.00 MGM1422H28 0.64 0.00 0.51 111.0 0.56 657.0 2.0 95
28.00 MGM1429H28 0.64 -0.10 0.57 1500.0 0.64 447.0 6.0 143
28.50 MGM1401H28.5 0.06 0.02 0.01 90.0 0.04 491.0 20.0 40
28.50 MGM1408H28.5 0.28 -0.04 0.22 234.0 0.26 1173.0 1.0 113
28.50 MGM1416H28.5 0.44 0.00 0.29 2099.0 0.34 444.0 135.0 473
28.50 MGM1422H28.5 0.45 -0.02 0.38 126.0 0.42 536.0 12.0 20
28.50 MGM1429H28.5 0.30 -0.26 0.44 801.0 0.50 655.0 16.0 25
29.00 MGM1401H29 0.03 0.00 0.01 57.0 0.03 546.0 0.0 0
29.00 MGM1408H29 0.15 -0.06 0.13 1935.0 0.18 882.0 10.0 167
29.00 MGM1416H29 0.28 0.00 0.22 19.0 0.24 682.0 28.0 273
29.00 MGM1422H29 0.19 -0.16 0.26 1247.0 0.31 29.0 100.0 100
29.00 MGM1429H29 0.42 0.00 0.33 1096.0 0.40 1013.0 30.0 30
29.50 MGM1401H29.5 0.02 0.00 0.01 625.0 0.03 431.0 0.0 0
29.50 MGM1408H29.5 0.08 -0.06 0.09 1639.0 0.17 1250.0 5.0 41
29.50 MGM1416H29.5 0.19 -0.03 0.14 1340.0 0.18 735.0 33.0 8
29.50 MGM1422H29.5 0.16 -0.09 0.19 1620.0 0.24 32.0 30.0 47
29.50 MGM1429H29.5 0.21 -0.10 0.26 521.0 0.30 376.0 24.0 24
30.00 MGM1401H30 0.02 0.00 0.01 10.0 0.03 632.0 0.0 0
30.00 MGM1408H30 0.08 0.03 0.05 202.0 0.14 1402.0 118.0 0
30.00 MGM1416H30 0.14 -0.01 0.10 29.0 0.13 746.0 16.0 3,285
30.00 MGM1422H30 0.16 0.00 0.14 851.0 0.18 1018.0 5.0 5
30.00 MGM1429H30 0.22 0.00 0.19 664.0 0.25 1306.0 15.0 15
30.50 MGM1401H30.5 0.02 0.00 0.01 932.0 0.03 450.0 0.0 0
30.50 MGM1408H30.5 0.02 0.00 0.02 1952.0 0.09 1231.0 0.0 0
30.50 MGM1416H30.5 0.10 0.02 0.07 400.0 0.10 1244.0 16.0 0
30.50 MGM1422H30.5 0.11 0.00 0.09 1772.0 0.16 1502.0 0.0 0
30.50 MGM1429H30.5 0.16 0.00 0.14 831.0 0.20 1397.0 0.0 0
31.00 MGM1401H31 0.02 0.00 0.02 37.0 0.03 450.0 0.0 0
31.00 MGM1408H31 0.05 0.04 0.01 10.0 0.07 1002.0 100.0 105
31.00 MGM1416H31 0.05 0.01 0.04 1369.0 0.08 1338.0 5.0 76
31.00 MGM1422H31 0.07 0.00 0.06 1673.0 0.13 1441.0 0.0 0
31.00 MGM1429H31 0.11 0.00 0.08 2033.0 0.16 1169.0 0.0 0
31.50 MGM1401H31.5 0.02 0.00 0.01 37.0 0.03 450.0 0.0 0
31.50 MGM1408H31.5 0.05 0.00 0.01 278.0 0.06 710.0 0.0 0
31.50 MGM1422H31.5 0.05 0.00 0.04 1235.0 0.10 1865.0 5.0 5
31.50 MGM1429H31.5 0.08 0.00 0.06 1517.0 0.14 1302.0 0.0 0
32.00 MGM1401H32 0.02 0.00 0.01 10.0 0.03 450.0 0.0 0
32.00 MGM1408H32 0.04 0.00 0.01 10.0 0.05 694.0 0.0 0
32.00 MGM1416H32 0.04 0.02 0.01 1093.0 0.05 1027.0 1.0 52
32.00 MGM1422H32 0.03 0.00 0.02 2359.0 0.09 1144.0 0.0 0
32.00 MGM1429H32 0.05 0.00 0.04 1698.0 0.11 1182.0 0.0 0
32.50 MGM1401H32.5 0.02 0.00 0.01 37.0 0.03 450.0 0.0 0
32.50 MGM1408H32.5 0.03 0.00 0.01 267.0 0.05 1593.0 0.0 0
32.50 MGM1422H32.5 0.01 0.00 0.01 2226.0 0.07 966.0 0.0 0
32.50 MGM1429H32.5 0.03 0.00 0.03 1085.0 0.09 1070.0 0.0 0
33.00 MGM1401H33 0.02 0.00 0.01 90.0 0.03 450.0 0.0 0
33.00 MGM1408H33 0.03 0.00 0.01 105.0 0.04 252.0 0.0 0
33.00 MGM1416H33 0.01 0.00 0.01 79.0 0.04 1417.0 0.0 0
33.00 MGM1422H33 0.01 0.00 0.01 753.0 0.06 1060.0 0.0 0
33.00 MGM1429H33 0.02 0.00 0.03 564.0 0.08 946.0 0.0 0
33.50 MGM1401H33.5 0.02 0.00 0.00 0.0 0.03 586.0 0.0 0
33.50 MGM1408H33.5 0.03 0.00 0.01 270.0 0.04 597.0 0.0 0
33.50 MGM1422H33.5 0.01 0.00 0.01 144.0 0.05 1036.0 0.0 0
33.50 MGM1429H33.5 0.02 0.00 0.01 1018.0 0.07 953.0 0.0 0
34.00 MGM1401H34 0.02 0.00 0.00 0.0 0.03 586.0 0.0 0
34.00 MGM1408H34 0.03 0.00 0.01 276.0 0.05 229.0 0.0 0
34.00 MGM1422H34 0.04 0.00 0.01 220.0 0.05 780.0 0.0 0
34.00 MGM1429H34 0.01 0.00 0.01 771.0 0.06 770.0 0.0 0
34.50 MGM1401H34.5 0.02 0.00 0.00 0.0 0.03 450.0 0.0 0
34.50 MGM1408H34.5 0.03 0.00 0.01 120.0 0.04 420.0 0.0 0
34.50 MGM1422H34.5 0.04 0.00 0.01 519.0 0.04 341.0 0.0 0
34.50 MGM1429H34.5 0.01 0.00 0.01 243.0 0.05 771.0 0.0 0
35.00 MGM1401H35 0.02 0.00 0.00 0.0 0.03 586.0 0.0 0
35.00 MGM1408H35 0.03 0.00 0.01 10.0 0.04 220.0 0.0 0
35.00 MGM1422H35 0.03 0.00 0.01 10.0 0.04 339.0 0.0 0
35.00 MGM1429H35 0.01 0.00 0.01 10.0 0.04 234.0 0.0 0
35.50 MGM1401H35.5 0.02 0.00 0.00 0.0 0.03 588.0 0.0 0
35.50 MGM1422H35.5 0.04 0.00 0.01 126.0 0.04 309.0 0.0 0
36.00 MGM1401H36 0.02 0.00 0.00 0.0 0.03 590.0 0.0 0
36.00 MGM1422H36 0.03 0.00 0.01 10.0 0.03 247.0 0.0 0
36.50 MGM1422H36.5 0.03 0.00 0.01 37.0 0.03 250.0 0.0 0
37.00 MGM1422H37 0.03 0.00 0.00 0.0 0.03 232.0 0.0 0

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MGM1416T16 0.02 0.00 0.01 40.0 0.02 334.0 0.0 0
17.00 MGM1416T17 0.02 0.00 0.01 40.0 0.02 851.0 0.0 0
17.50 MGM1401T17.5 0.02 0.00 0.01 1.0 0.03 768.0 0.0 0
18.00 MGM1401T18 0.02 0.00 0.01 136.0 0.03 744.0 0.0 0
18.00 MGM1408T18 0.02 0.00 0.00 0.0 0.03 182.0 0.0 0
18.00 MGM1416T18 0.06 0.04 0.01 40.0 0.02 852.0 1.0 1
18.00 MGM1422T18 0.02 0.00 0.01 57.0 0.03 276.0 0.0 0
18.00 MGM1429T18 0.02 0.00 0.01 3.0 0.03 286.0 0.0 0
18.50 MGM1401T18.5 0.02 0.00 0.01 1.0 0.03 745.0 0.0 0
18.50 MGM1408T18.5 0.02 0.00 0.00 0.0 0.03 161.0 0.0 0
19.00 MGM1401T19 0.02 0.00 0.02 44.0 0.03 759.0 0.0 0
19.00 MGM1408T19 0.02 0.00 0.01 61.0 0.06 563.0 0.0 0
19.00 MGM1416T19 0.12 0.10 0.01 10.0 0.02 855.0 3.0 27
19.00 MGM1422T19 0.03 0.00 0.01 10.0 0.03 281.0 0.0 0
19.00 MGM1429T19 0.03 0.00 0.01 5.0 0.03 276.0 0.0 0
19.50 MGM1401T19.5 0.02 0.00 0.02 141.0 0.03 493.0 0.0 0
19.50 MGM1408T19.5 0.02 0.00 0.01 10.0 0.03 223.0 0.0 0
19.50 MGM1429T19.5 0.03 0.00 0.01 10.0 0.03 142.0 0.0 0
20.00 MGM1401T20 0.02 0.00 0.03 69.0 0.03 492.0 0.0 0
20.00 MGM1408T20 0.02 0.00 0.01 10.0 0.02 125.0 0.0 0
20.00 MGM1416T20 0.01 -0.01 0.01 10.0 0.02 756.0 16.0 96
20.00 MGM1422T20 0.03 0.00 0.01 10.0 0.03 237.0 0.0 0
20.00 MGM1429T20 0.03 0.00 0.01 10.0 0.04 284.0 0.0 0
20.50 MGM1401T20.5 0.02 0.00 0.01 1.0 0.03 686.0 0.0 0
20.50 MGM1408T20.5 0.02 0.00 0.01 10.0 0.04 710.0 0.0 0
20.50 MGM1422T20.5 0.04 0.00 0.01 10.0 0.03 190.0 0.0 0
20.50 MGM1429T20.5 0.01 0.00 0.01 3.0 0.04 311.0 0.0 0
21.00 MGM1401T21 0.02 0.00 0.01 1051.0 0.03 686.0 0.0 0
21.00 MGM1408T21 0.02 0.00 0.01 10.0 0.04 416.0 0.0 0
21.00 MGM1416T21 0.05 0.02 0.01 1.0 0.03 472.0 1.0 90
21.00 MGM1422T21 0.01 0.00 0.01 2.0 0.04 364.0 0.0 0
21.00 MGM1429T21 0.01 0.00 0.01 10.0 0.05 805.0 0.0 0
21.50 MGM1401T21.5 0.02 0.00 0.01 1799.0 0.03 450.0 0.0 0
21.50 MGM1408T21.5 0.05 0.02 0.01 76.0 0.04 258.0 88.0 88
21.50 MGM1416T21.5 0.03 0.00 0.01 765.0 0.03 775.0 20.0 20
21.50 MGM1422T21.5 0.01 0.00 0.01 216.0 0.05 830.0 0.0 0
21.50 MGM1429T21.5 0.01 0.00 0.01 533.0 0.06 600.0 0.0 0
22.00 MGM1401T22 0.25 0.23 0.01 87.0 0.03 284.0 625.0 673
22.00 MGM1408T22 0.03 0.00 0.01 64.0 0.08 514.0 0.0 0
22.00 MGM1416T22 0.02 0.01 0.01 518.0 0.04 666.0 32.0 116
22.00 MGM1422T22 0.01 0.00 0.01 812.0 0.06 993.0 0.0 0
22.00 MGM1429T22 0.02 0.00 0.03 382.0 0.08 1084.0 0.0 0
22.50 MGM1401T22.5 0.02 0.00 0.01 158.0 0.03 624.0 0.0 0
22.50 MGM1408T22.5 0.12 0.11 0.01 41.0 0.02 11.0 1.0 1
22.50 MGM1416T22.5 0.02 0.01 0.01 939.0 0.05 1118.0 6.0 6
22.50 MGM1422T22.5 0.02 0.00 0.02 2003.0 0.08 1211.0 0.0 0
22.50 MGM1429T22.5 0.03 0.00 0.04 787.0 0.08 374.0 0.0 0
23.00 MGM1401T23 0.02 0.00 0.01 222.0 0.03 658.0 0.0 0
23.00 MGM1408T23 0.02 0.00 0.01 1.0 0.05 907.0 3.0 144
23.00 MGM1416T23 0.06 0.00 0.03 64.0 0.06 770.0 5.0 334
23.00 MGM1422T23 0.04 0.00 0.04 1896.0 0.09 772.0 0.0 0
23.00 MGM1429T23 0.05 0.00 0.06 1441.0 0.12 1105.0 0.0 0
23.50 MGM1401T23.5 0.01 0.00 0.01 604.0 0.01 240.0 14.0 104
23.50 MGM1408T23.5 0.05 0.03 0.01 945.0 0.07 1023.0 1.0 42
23.50 MGM1416T23.5 0.05 0.01 0.05 29.0 0.08 740.0 6.0 36
23.50 MGM1422T23.5 0.20 0.14 0.07 1945.0 0.13 1349.0 5.0 15
23.50 MGM1429T23.5 0.08 0.00 0.09 2345.0 0.16 785.0 0.0 0
24.00 MGM1401T24 0.02 -0.01 0.01 90.0 0.04 924.0 10.0 142
24.00 MGM1408T24 0.05 0.01 0.05 965.0 0.10 320.0 3.0 204
24.00 MGM1416T24 0.11 0.00 0.10 29.0 0.12 712.0 19.0 482
24.00 MGM1422T24 0.30 0.21 0.12 1743.0 0.18 1280.0 7.0 49
24.00 MGM1429T24 0.14 0.02 0.17 1197.0 0.22 1028.0 26.0 65
24.50 MGM1401T24.5 0.05 0.02 0.01 33.0 0.04 709.0 2.0 62
24.50 MGM1408T24.5 0.28 0.22 0.06 1262.0 0.14 824.0 1.0 36
24.50 MGM1416T24.5 0.18 0.00 0.16 29.0 0.19 724.0 2.0 164
24.50 MGM1422T24.5 0.64 0.50 0.18 2135.0 0.24 516.0 5.0 74
24.50 MGM1429T24.5 0.29 0.11 0.23 1981.0 0.30 1291.0 7.0 6
25.00 MGM1401T25 0.03 0.00 0.01 212.0 0.04 626.0 11.0 299
25.00 MGM1408T25 0.17 0.02 0.17 430.0 0.21 923.0 33.0 702
25.00 MGM1416T25 0.25 0.06 0.24 425.0 0.27 779.0 40.0 6,299
25.00 MGM1422T25 0.56 0.36 0.30 223.0 0.36 1344.0 20.0 25
25.00 MGM1429T25 0.25 0.00 0.34 1565.0 0.41 1071.0 0.0 0
25.50 MGM1401T25.5 0.03 0.02 0.01 65.0 0.04 1050.0 50.0 407
25.50 MGM1408T25.5 0.27 -0.02 0.27 157.0 0.31 588.0 70.0 370
25.50 MGM1416T25.5 0.34 0.00 0.36 53.0 0.38 169.0 10.0 468
25.50 MGM1422T25.5 0.33 0.03 0.42 1009.0 0.46 84.0 56.0 118
25.50 MGM1429T25.5 0.36 0.02 0.47 1787.0 0.56 1620.0 46.0 317
26.00 MGM1401T26 0.09 0.00 0.02 149.0 0.07 1462.0 11.0 1,687
26.00 MGM1408T26 0.38 -0.06 0.41 58.0 0.44 56.0 2.0 116
26.00 MGM1416T26 0.46 0.08 0.51 260.0 0.54 294.0 14.0 3,492
26.00 MGM1422T26 0.58 0.16 0.59 29.0 0.62 12.0 5.0 209
26.00 MGM1429T26 0.64 0.17 0.65 704.0 0.73 1364.0 4.0 77
26.50 MGM1401T26.5 0.13 0.00 0.08 441.0 0.12 602.0 40.0 663
26.50 MGM1408T26.5 0.53 0.11 0.59 716.0 0.67 1214.0 15.0 267
26.50 MGM1416T26.5 0.65 0.00 0.70 1256.0 0.75 63.0 96.0 270
26.50 MGM1422T26.5 0.59 0.01 0.80 10.0 0.82 2.0 26.0 89
26.50 MGM1429T26.5 0.92 0.29 0.86 314.0 0.94 1361.0 6.0 104
27.00 MGM1401T27 0.31 0.17 0.28 863.0 0.33 139.0 81.0 393
27.00 MGM1408T27 0.72 0.13 0.84 22.0 0.88 83.0 2056.0 2,131
27.00 MGM1416T27 0.97 0.26 0.96 54.0 0.98 225.0 283.0 4,644
27.00 MGM1422T27 1.04 0.00 1.02 773.0 1.08 168.0 43.0 115
27.00 MGM1429T27 0.87 0.03 1.11 2.0 1.15 33.0 14.0 65
27.50 MGM1401T27.5 0.68 0.33 0.58 2823.0 0.82 1962.0 50.0 183
27.50 MGM1408T27.5 1.06 0.22 1.09 428.0 1.17 72.0 10.0 43
27.50 MGM1416T27.5 1.21 0.22 1.24 198.0 1.28 317.0 44.0 303
27.50 MGM1422T27.5 1.01 -0.01 1.31 138.0 1.37 517.0 20.0 60
27.50 MGM1429T27.5 1.24 0.13 1.38 391.0 1.49 1264.0 5.0 29
28.00 MGM1401T28 0.72 0.00 0.84 2090.0 1.30 864.0 15.0 55
28.00 MGM1408T28 1.62 0.50 1.43 1751.0 1.56 1163.0 16.0 16
28.00 MGM1416T28 1.54 0.00 1.58 92.0 1.62 223.0 47.0 157
28.00 MGM1422T28 1.62 0.11 1.65 98.0 1.70 171.0 55.0 30
28.00 MGM1429T28 1.66 0.31 1.70 545.0 1.82 1284.0 16.0 8
28.50 MGM1401T28.5 1.06 0.00 1.28 1679.0 1.79 853.0 0.0 0
28.50 MGM1408T28.5 1.89 -0.17 1.81 1772.0 2.00 1261.0 26.0 55
28.50 MGM1416T28.5 1.91 0.00 1.93 729.0 2.01 860.0 82.0 109
28.50 MGM1422T28.5 1.98 0.25 2.01 115.0 2.06 65.0 52.0 8
28.50 MGM1429T28.5 2.02 0.36 2.06 276.0 2.19 1134.0 16.0 5
29.00 MGM1401T29 2.31 0.00 1.76 1746.0 2.28 931.0 16.0 62
29.00 MGM1408T29 2.47 0.00 2.09 2073.0 2.42 1097.0 30.0 30
29.00 MGM1416T29 2.31 0.00 2.35 227.0 2.41 385.0 80.0 124
29.00 MGM1422T29 2.38 0.42 2.40 93.0 2.48 745.0 16.0 0
29.00 MGM1429T29 3.70 1.68 2.45 293.0 2.58 1141.0 10.0 10
29.50 MGM1401T29.5 2.81 0.00 2.25 2047.0 2.78 576.0 16.0 16
29.50 MGM1408T29.5 2.77 0.57 2.29 2518.0 2.91 1118.0 2.0 8
29.50 MGM1416T29.5 2.96 0.00 2.77 402.0 2.89 1234.0 1.0 48
29.50 MGM1422T29.5 4.05 1.69 2.82 447.0 2.94 1033.0 7.0 6
29.50 MGM1429T29.5 2.40 0.00 2.87 60.0 3.00 1105.0 0.0 0
30.00 MGM1401T30 2.33 0.00 2.74 1792.0 3.30 895.0 0.0 0
30.00 MGM1408T30 2.62 0.00 2.73 1042.0 3.35 267.0 0.0 0
30.00 MGM1416T30 3.10 0.00 3.20 1123.0 3.30 319.0 33.0 143
30.00 MGM1422T30 2.76 0.00 3.25 508.0 3.40 1444.0 0.0 0
30.00 MGM1429T30 2.81 0.00 3.30 2.0 3.40 24.0 0.0 0
30.50 MGM1401T30.5 2.83 0.00 3.20 862.0 3.80 555.0 0.0 0
30.50 MGM1408T30.5 3.05 0.00 3.15 1044.0 3.85 261.0 0.0 0
30.50 MGM1416T30.5 4.40 1.30 3.45 2209.0 3.90 853.0 3.0 3
30.50 MGM1422T30.5 3.20 0.00 3.70 219.0 3.85 838.0 0.0 0
30.50 MGM1429T30.5 3.25 0.00 3.70 1355.0 3.90 1322.0 0.0 0
31.00 MGM1401T31 5.35 2.05 3.70 862.0 4.30 560.0 10.0 10
31.00 MGM1408T31 3.55 0.00 3.60 926.0 4.50 349.0 0.0 0
31.00 MGM1416T31 6.04 2.44 3.95 2182.0 4.35 827.0 15.0 15
31.00 MGM1422T31 3.60 0.00 3.90 804.0 4.40 969.0 0.0 0
31.00 MGM1429T31 3.70 0.00 3.80 898.0 4.40 209.0 0.0 0
31.50 MGM1401T31.5 4.65 0.85 4.30 1503.0 4.80 876.0 32.0 0
31.50 MGM1408T31.5 4.00 0.00 4.05 952.0 5.10 366.0 0.0 0
31.50 MGM1422T31.5 4.05 0.00 4.40 991.0 4.95 445.0 0.0 0
31.50 MGM1429T31.5 4.10 0.00 4.25 843.0 4.90 405.0 0.0 0
32.00 MGM1401T32 4.30 0.00 4.70 862.0 5.30 555.0 0.0 0
32.00 MGM1408T32 4.50 0.00 4.55 1017.0 5.30 818.0 0.0 0
32.00 MGM1416T32 4.65 0.00 4.85 1195.0 5.35 353.0 48.0 48
32.00 MGM1422T32 4.55 0.00 4.85 577.0 5.35 295.0 0.0 0
32.00 MGM1429T32 4.55 0.00 4.70 934.0 5.35 221.0 0.0 0
32.50 MGM1401T32.5 4.80 0.00 5.20 481.0 5.80 466.0 0.0 0
32.50 MGM1408T32.5 5.00 0.00 5.05 942.0 5.80 628.0 0.0 0
32.50 MGM1422T32.5 5.05 0.00 5.35 612.0 5.95 577.0 0.0 0
32.50 MGM1429T32.5 5.05 0.00 5.15 558.0 6.10 294.0 0.0 0
33.00 MGM1401T33 5.30 0.00 5.70 526.0 6.30 481.0 0.0 0
33.00 MGM1408T33 5.50 0.00 5.55 926.0 6.75 361.0 0.0 0
33.00 MGM1416T33 6.95 1.45 5.85 1184.0 6.30 705.0 1.0 1
33.00 MGM1422T33 5.55 0.00 5.85 860.0 6.35 520.0 0.0 0
33.00 MGM1429T33 5.50 0.00 5.65 574.0 6.60 592.0 0.0 0
33.50 MGM1401T33.5 5.80 0.00 6.20 526.0 6.80 481.0 0.0 0
33.50 MGM1408T33.5 7.95 2.25 6.05 1933.0 6.80 493.0 10.0 15
33.50 MGM1422T33.5 6.00 0.00 6.35 527.0 6.85 289.0 0.0 0
33.50 MGM1429T33.5 6.05 0.00 6.10 801.0 6.85 123.0 0.0 0
34.00 MGM1401T34 6.30 0.00 6.70 530.0 7.30 479.0 0.0 0
34.00 MGM1408T34 6.20 0.00 6.55 209.0 7.75 122.0 0.0 0
34.00 MGM1422T34 6.50 0.00 6.85 955.0 7.30 499.0 0.0 0
34.00 MGM1429T34 6.55 0.00 6.60 880.0 7.60 576.0 0.0 0
34.50 MGM1401T34.5 6.80 0.00 7.20 526.0 7.80 481.0 0.0 0
34.50 MGM1408T34.5 6.70 0.00 7.05 288.0 7.90 83.0 0.0 0
34.50 MGM1422T34.5 7.00 0.00 7.35 711.0 7.80 342.0 0.0 0
34.50 MGM1429T34.5 7.00 0.00 7.10 831.0 8.10 697.0 0.0 0
35.00 MGM1401T35 6.65 0.00 7.10 450.0 8.50 437.0 0.0 0
35.00 MGM1408T35 6.70 0.00 6.40 773.0 9.65 102.0 0.0 0
35.00 MGM1422T35 7.50 0.00 7.85 612.0 8.40 331.0 0.0 0
35.00 MGM1429T35 7.50 0.00 7.60 880.0 8.30 113.0 0.0 0
35.50 MGM1401T35.5 7.00 0.00 6.95 709.0 10.10 457.0 0.0 0
35.50 MGM1422T35.5 8.00 0.00 7.95 901.0 10.20 337.0 0.0 0
36.00 MGM1401T36 7.65 0.00 8.20 217.0 9.50 192.0 0.0 0
36.00 MGM1422T36 7.20 0.00 7.35 148.0 9.30 112.0 0.0 0
36.50 MGM1422T36.5 7.75 0.00 7.85 703.0 11.20 179.0 0.0 0
37.00 MGM1422T37 9.30 0.00 8.15 484.0 10.45 125.0 0.0 0
Trading Center