MGM Resorts International $23.83

down -0.64


2/9/2014 04:02 PM  |  NYSE : MGM  
Industries : Leisure / Resorts & Casinos
Last Trade: 23.83
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.64 (-2.62 %)
Prev Close: 24.47
Open: 24.04
Bid: 23.82
Ask: 23.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGM Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MGM1420I14 10.70 1.35 9.40 224.0 9.90 108.0 1.0 44
15.00 MGM1420I15 9.89 0.64 8.45 42.0 8.90 42.0 2.0 51
16.00 MGM1420I16 9.17 0.87 7.40 76.0 7.90 62.0 60.0 60
17.00 MGM1420I17 10.85 3.55 6.60 132.0 6.90 88.0 9.0 9
17.50 MGM1420I17.5 6.80 0.00 6.10 79.0 6.40 93.0 0.0 0
18.00 MGM1405I18 6.30 0.00 5.40 623.0 5.90 499.0 0.0 0
18.00 MGM1412I18 6.30 0.00 5.50 71.0 5.90 60.0 0.0 0
18.00 MGM1420I18 10.05 3.75 5.60 1459.0 5.90 655.0 4.0 9
18.00 MGM1426I18 6.25 0.00 5.45 1009.0 5.90 760.0 0.0 0
18.50 MGM1420I18.5 5.80 0.00 5.10 1480.0 5.40 1472.0 0.0 0
18.50 MGM1426I18.5 5.75 0.00 4.95 902.0 5.40 665.0 0.0 0
19.00 MGM1405I19 5.85 0.55 4.35 1125.0 4.90 279.0 32.0 32
19.00 MGM1412I19 6.70 1.40 4.50 2032.0 4.90 271.0 32.0 32
19.00 MGM1420I19 6.95 1.65 4.60 2142.0 4.90 1494.0 60.0 72
19.00 MGM1426I19 5.25 0.00 4.45 1092.0 4.90 559.0 0.0 0
19.50 MGM1405I19.5 5.40 0.60 3.85 1236.0 4.40 431.0 32.0 32
19.50 MGM1420I19.5 5.50 0.70 4.10 2142.0 4.40 1213.0 38.0 38
19.50 MGM1426I19.5 4.75 0.00 3.95 1070.0 4.40 607.0 0.0 0
20.00 MGM1405I20 4.80 0.50 3.35 1433.0 3.90 744.0 11.0 11
20.00 MGM1412I20 4.30 0.00 3.55 1444.0 3.90 390.0 0.0 0
20.00 MGM1420I20 5.05 0.75 3.60 2525.0 3.90 1760.0 40.0 323
20.00 MGM1426I20 4.20 0.00 3.50 959.0 3.90 103.0 0.0 0
20.50 MGM1405I20.5 3.80 0.00 2.85 1549.0 3.40 1194.0 0.0 0
20.50 MGM1412I20.5 5.25 1.45 3.05 2206.0 3.40 492.0 32.0 32
20.50 MGM1420I20.5 3.80 0.00 3.15 1742.0 3.40 815.0 0.0 0
20.50 MGM1426I20.5 3.75 0.00 3.00 1122.0 3.40 429.0 0.0 0
21.00 MGM1405I21 3.30 0.00 2.48 1540.0 2.86 231.0 0.0 0
21.00 MGM1412I21 3.30 0.00 2.56 1517.0 2.88 114.0 0.0 0
21.00 MGM1420I21 3.30 -0.10 2.66 2258.0 2.90 664.0 8.0 657
21.00 MGM1426I21 3.30 0.00 2.54 1143.0 2.92 102.0 0.0 0
21.50 MGM1405I21.5 2.77 0.00 1.95 1283.0 2.38 338.0 0.0 0
21.50 MGM1412I21.5 2.78 0.00 2.04 1694.0 2.39 177.0 0.0 0
21.50 MGM1420I21.5 2.91 0.00 2.19 2304.0 2.41 185.0 5.0 6
21.50 MGM1426I21.5 2.83 0.00 2.31 825.0 2.45 184.0 0.0 0
22.00 MGM1405I22 1.69 -0.79 1.58 1966.0 1.88 844.0 15.0 32
22.00 MGM1412I22 2.33 0.00 1.58 1704.0 1.90 128.0 0.0 0
22.00 MGM1420I22 1.79 -0.61 1.85 1933.0 1.94 748.0 44.0 309
22.00 MGM1426I22 2.32 0.00 1.86 1590.0 1.99 968.0 0.0 0
22.50 MGM1405I22.5 1.10 -0.89 0.98 2127.0 1.39 491.0 299.0 16
22.50 MGM1412I22.5 1.28 -0.55 1.11 2521.0 1.42 296.0 69.0 91
22.50 MGM1420I22.5 1.44 -0.43 1.43 1082.0 1.48 134.0 16.0 0
22.50 MGM1426I22.5 1.90 0.00 1.50 57.0 1.54 51.0 0.0 0
23.00 MGM1405I23 0.88 -0.44 0.68 2186.0 0.91 564.0 196.0 27
23.00 MGM1412I23 0.70 -0.86 0.97 177.0 1.01 161.0 38.0 13
23.00 MGM1420I23 0.91 -0.63 1.05 8.0 1.08 457.0 168.0 1,070
23.00 MGM1426I23 1.16 -0.39 1.12 50.0 1.15 41.0 10.0 61
23.50 MGM1405I23.5 0.35 -0.55 0.42 1268.0 0.49 575.0 724.0 204
23.50 MGM1412I23.5 1.34 0.30 0.60 304.0 0.64 127.0 10.0 83
23.50 MGM1420I23.5 0.60 -0.50 0.71 4.0 0.73 1092.0 496.0 90
23.50 MGM1426I23.5 1.18 0.00 0.79 42.0 0.84 1557.0 0.0 0
24.00 MGM1405I24 0.20 -0.33 0.20 18.0 0.21 422.0 1048.0 222
24.00 MGM1412I24 0.22 -0.78 0.22 3272.0 0.36 111.0 59.0 35
24.00 MGM1420I24 0.45 -0.28 0.44 29.0 0.46 430.0 1684.0 3,074
24.00 MGM1426I24 0.34 -0.51 0.53 50.0 0.57 1735.0 16.0 32
24.50 MGM1405I24.5 0.06 -0.19 0.06 41.0 0.07 2.0 271.0 387
24.50 MGM1412I24.5 0.18 -0.19 0.07 2702.0 0.18 95.0 3.0 20
24.50 MGM1420I24.5 0.17 -0.31 0.25 34.0 0.27 1214.0 612.0 852
24.50 MGM1426I24.5 0.21 -0.38 0.33 77.0 0.37 1822.0 16.0 1,016
25.00 MGM1405I25 0.03 -0.07 0.01 931.0 0.04 321.0 52.0 1,872
25.00 MGM1412I25 0.05 -0.15 0.04 1422.0 0.09 349.0 63.0 454
25.00 MGM1420I25 0.13 -0.17 0.13 396.0 0.16 1500.0 330.0 3,889
25.00 MGM1426I25 0.13 -0.23 0.20 33.0 0.22 553.0 10.0 49
25.50 MGM1405I25.5 0.02 -0.03 0.01 2.0 0.02 137.0 20.0 335
25.50 MGM1412I25.5 0.03 -0.06 0.01 1094.0 0.05 1017.0 6.0 113
25.50 MGM1420I25.5 0.08 -0.07 0.07 90.0 0.09 1588.0 56.0 643
25.50 MGM1426I25.5 0.10 -0.11 0.10 1023.0 0.13 80.0 10.0 65
26.00 MGM1405I26 0.03 0.00 0.01 64.0 0.04 541.0 15.0 228
26.00 MGM1412I26 0.12 0.09 0.03 940.0 0.05 1125.0 15.0 381
26.00 MGM1420I26 0.05 -0.03 0.04 49.0 0.05 110.0 82.0 3,790
26.00 MGM1426I26 0.22 0.10 0.05 1206.0 0.08 264.0 2.0 66
26.50 MGM1405I26.5 0.05 0.00 0.01 84.0 0.04 537.0 10.0 138
26.50 MGM1412I26.5 0.01 0.00 0.01 467.0 0.05 1065.0 15.0 97
26.50 MGM1420I26.5 0.02 -0.02 0.02 72.0 0.04 2261.0 100.0 392
26.50 MGM1426I26.5 0.15 0.08 0.03 386.0 0.06 915.0 15.0 86
27.00 MGM1405I27 0.07 0.02 0.01 166.0 0.04 612.0 10.0 106
27.00 MGM1412I27 0.09 0.08 0.01 10.0 0.04 626.0 10.0 21
27.00 MGM1420I27 0.03 -0.02 0.01 664.0 0.04 2385.0 21.0 6,605
27.00 MGM1426I27 0.07 0.04 0.02 5.0 0.05 1703.0 30.0 46
27.50 MGM1405I27.5 0.08 0.04 0.01 122.0 0.04 458.0 10.0 80
27.50 MGM1412I27.5 0.04 -0.01 0.01 441.0 0.02 129.0 1.0 16
27.50 MGM1420I27.5 0.09 0.08 0.01 60.0 0.03 1913.0 19.0 22
27.50 MGM1426I27.5 0.17 0.15 0.01 15.0 0.04 926.0 10.0 10
28.00 MGM1405I28 0.11 0.07 0.01 203.0 0.04 507.0 5.0 830
28.00 MGM1412I28 0.35 0.31 0.01 352.0 0.04 165.0 54.0 0
28.00 MGM1420I28 0.02 0.00 0.01 1.0 0.03 1819.0 4.0 1,459
28.00 MGM1426I28 0.20 0.19 0.01 118.0 0.04 1129.0 2.0 2
28.50 MGM1405I28.5 0.17 0.13 0.01 67.0 0.04 324.0 5.0 29
28.50 MGM1412I28.5 0.04 0.00 0.01 445.0 0.04 176.0 0.0 0
28.50 MGM1420I28.5 0.03 0.00 0.01 128.0 0.02 221.0 0.0 0
28.50 MGM1426I28.5 0.01 0.00 0.01 10.0 0.04 1315.0 0.0 0
29.00 MGM1405I29 0.01 0.00 0.01 5.0 0.05 734.0 5.0 35
29.00 MGM1412I29 0.20 0.16 0.01 38.0 0.04 197.0 29.0 29
29.00 MGM1420I29 0.01 0.00 0.01 48.0 0.02 509.0 47.0 1,860
29.00 MGM1426I29 0.04 0.00 0.01 39.0 0.04 1098.0 0.0 0
29.50 MGM1405I29.5 0.04 0.00 0.01 140.0 0.04 336.0 0.0 0
29.50 MGM1412I29.5 0.04 0.00 0.01 97.0 0.04 381.0 0.0 0
29.50 MGM1420I29.5 0.02 0.00 0.01 28.0 0.02 510.0 0.0 0
29.50 MGM1426I29.5 0.03 0.00 0.01 42.0 0.03 693.0 0.0 0
30.00 MGM1405I30 0.19 0.15 0.01 119.0 0.04 187.0 11.0 33
30.00 MGM1412I30 0.04 0.00 0.01 102.0 0.04 375.0 0.0 0
30.00 MGM1420I30 0.02 0.00 0.01 55.0 0.02 678.0 10.0 3,028
30.00 MGM1426I30 0.02 -0.01 0.01 54.0 0.03 985.0 1.0 1
30.50 MGM1405I30.5 0.04 0.00 0.01 89.0 0.04 183.0 0.0 0
30.50 MGM1412I30.5 0.04 0.00 0.01 10.0 0.04 376.0 0.0 0
30.50 MGM1420I30.5 0.02 0.00 0.01 32.0 0.02 215.0 0.0 0
30.50 MGM1426I30.5 0.02 0.00 0.01 64.0 0.03 162.0 0.0 0
31.00 MGM1405I31 0.04 0.00 0.01 154.0 0.04 187.0 0.0 0
31.00 MGM1412I31 0.04 0.00 0.01 65.0 0.04 383.0 0.0 0
31.00 MGM1420I31 0.01 0.00 0.01 20.0 0.01 82.0 20.0 4,551
31.00 MGM1426I31 0.03 0.00 0.01 10.0 0.03 177.0 0.0 0
31.50 MGM1405I31.5 0.04 0.00 0.01 32.0 0.03 138.0 0.0 0
31.50 MGM1412I31.5 0.04 0.00 0.01 123.0 0.04 384.0 0.0 0
31.50 MGM1420I31.5 0.01 0.00 0.00 0.0 0.01 82.0 0.0 0
31.50 MGM1426I31.5 0.03 0.00 0.01 10.0 0.03 121.0 0.0 0
32.00 MGM1405I32 0.04 0.00 0.01 51.0 0.03 118.0 0.0 0
32.00 MGM1412I32 0.04 0.00 0.01 68.0 0.04 385.0 0.0 0
32.00 MGM1420I32 0.03 0.02 0.01 55.0 0.01 77.0 2.0 749
32.00 MGM1426I32 0.03 0.00 0.01 18.0 0.03 159.0 0.0 0
32.50 MGM1405I32.5 0.04 0.00 0.01 32.0 0.03 118.0 0.0 0
32.50 MGM1412I32.5 0.04 0.00 0.01 87.0 0.04 144.0 0.0 0
32.50 MGM1426I32.5 0.03 0.00 0.01 92.0 0.03 183.0 0.0 0
33.00 MGM1405I33 0.04 0.00 0.01 30.0 0.03 118.0 0.0 0
33.00 MGM1412I33 0.04 0.00 0.01 66.0 0.03 117.0 0.0 0
33.00 MGM1420I33 0.03 0.02 0.01 849.0 0.01 78.0 10.0 361
33.00 MGM1426I33 0.03 0.00 0.01 51.0 0.03 175.0 0.0 0
33.50 MGM1405I33.5 0.03 0.00 0.01 10.0 0.03 118.0 0.0 0
33.50 MGM1412I33.5 0.04 0.00 0.01 80.0 0.03 118.0 0.0 0
33.50 MGM1426I33.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
34.00 MGM1405I34 0.03 0.00 0.01 142.0 0.03 118.0 0.0 0
34.00 MGM1412I34 0.04 0.00 0.01 70.0 0.03 118.0 0.0 0
34.00 MGM1420I34 0.15 0.14 0.01 96.0 0.01 82.0 10.0 164
34.00 MGM1426I34 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
34.50 MGM1405I34.5 0.03 0.00 0.01 108.0 0.03 151.0 0.0 0
34.50 MGM1412I34.5 0.04 0.00 0.01 10.0 0.03 116.0 0.0 0
34.50 MGM1426I34.5 0.03 0.00 0.00 0.0 0.03 627.0 0.0 0
35.00 MGM1405I35 0.03 0.00 0.01 89.0 0.03 151.0 0.0 0
35.00 MGM1412I35 0.04 0.00 0.01 377.0 0.03 118.0 0.0 0
35.00 MGM1420I35 0.03 0.02 0.01 32.0 0.01 78.0 10.0 297
35.00 MGM1426I35 0.03 0.00 0.00 0.0 0.03 619.0 0.0 0
36.00 MGM1420I36 0.13 0.12 0.01 1.0 0.01 73.0 28.0 338
37.00 MGM1420I37 0.11 0.10 0.01 1.0 0.01 78.0 2.0 17
38.00 MGM1420I38 0.07 0.06 0.01 1.0 0.01 78.0 24.0 47
39.00 MGM1420I39 0.06 0.05 0.01 36.0 0.01 78.0 19.0 31
40.00 MGM1420I40 0.02 0.01 0.01 1.0 0.01 41.0 3.0 239

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MGM1420U14 0.05 0.03 0.01 60.0 0.01 78.0 37.0 56
15.00 MGM1420U15 0.03 0.01 0.01 13.0 0.01 82.0 36.0 88
16.00 MGM1420U16 0.11 0.09 0.01 10.0 0.02 86.0 3.0 15,020
17.00 MGM1420U17 0.14 0.12 0.01 10.0 0.02 113.0 45.0 339
17.50 MGM1420U17.5 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
18.00 MGM1405U18 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0
18.00 MGM1412U18 0.04 0.00 0.01 10.0 0.03 145.0 0.0 0
18.00 MGM1420U18 0.02 0.00 0.01 8.0 0.02 91.0 8.0 134
18.00 MGM1426U18 0.03 0.00 0.01 47.0 0.03 138.0 0.0 0
18.50 MGM1420U18.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
18.50 MGM1426U18.5 0.03 0.00 0.01 35.0 0.03 138.0 0.0 0
19.00 MGM1405U19 0.04 0.00 0.01 43.0 0.04 188.0 0.0 0
19.00 MGM1412U19 0.04 0.00 0.01 52.0 0.04 120.0 0.0 0
19.00 MGM1420U19 0.06 0.04 0.01 73.0 0.02 99.0 3.0 413
19.00 MGM1426U19 0.03 0.00 0.01 77.0 0.04 849.0 0.0 0
19.50 MGM1405U19.5 0.05 0.00 0.01 93.0 0.04 183.0 0.0 0
19.50 MGM1420U19.5 0.02 0.00 0.01 33.0 0.02 99.0 0.0 0
19.50 MGM1426U19.5 0.03 0.00 0.01 10.0 0.04 1000.0 0.0 0
20.00 MGM1405U20 0.05 0.00 0.01 42.0 0.04 210.0 0.0 0
20.00 MGM1412U20 0.04 0.00 0.01 74.0 0.04 343.0 0.0 0
20.00 MGM1420U20 0.04 0.03 0.01 10.0 0.03 756.0 2.0 674
20.00 MGM1426U20 0.04 0.00 0.01 10.0 0.04 907.0 0.0 0
20.50 MGM1405U20.5 0.06 0.00 0.01 57.0 0.04 208.0 0.0 0
20.50 MGM1412U20.5 0.04 0.00 0.01 88.0 0.04 308.0 0.0 0
20.50 MGM1420U20.5 0.02 0.00 0.01 89.0 0.03 623.0 0.0 0
20.50 MGM1426U20.5 0.09 0.05 0.02 118.0 0.06 1254.0 2.0 2
21.00 MGM1405U21 0.05 0.00 0.01 109.0 0.04 178.0 0.0 0
21.00 MGM1412U21 0.04 0.00 0.01 468.0 0.04 1079.0 0.0 0
21.00 MGM1420U21 0.04 0.01 0.02 38.0 0.05 1125.0 30.0 2,791
21.00 MGM1426U21 0.01 0.00 0.04 47.0 0.08 1060.0 0.0 0
21.50 MGM1405U21.5 0.05 0.00 0.01 185.0 0.04 187.0 0.0 0
21.50 MGM1412U21.5 0.04 0.00 0.01 10.0 0.05 1996.0 0.0 0
21.50 MGM1420U21.5 0.06 0.05 0.04 64.0 0.06 1566.0 1.0 0
21.50 MGM1426U21.5 0.02 0.00 0.06 118.0 0.11 1304.0 0.0 0
22.00 MGM1405U22 0.04 -0.01 0.01 550.0 0.04 512.0 3.0 3
22.00 MGM1412U22 0.15 0.10 0.01 3163.0 0.08 2455.0 5.0 5
22.00 MGM1420U22 0.04 0.00 0.07 43.0 0.10 1596.0 50.0 6,227
22.00 MGM1426U22 0.07 0.00 0.11 77.0 0.13 440.0 5.0 7
22.50 MGM1405U22.5 0.04 -0.01 0.01 119.0 0.04 1082.0 50.0 34
22.50 MGM1412U22.5 0.07 0.06 0.07 52.0 0.14 1136.0 30.0 40
22.50 MGM1420U22.5 0.20 0.15 0.11 1372.0 0.14 665.0 5.0 232
22.50 MGM1426U22.5 0.32 0.23 0.17 855.0 0.20 157.0 1528.0 5
23.00 MGM1405U23 0.05 0.00 0.03 875.0 0.05 83.0 110.0 68
23.00 MGM1412U23 0.18 0.16 0.12 727.0 0.15 363.0 659.0 16
23.00 MGM1420U23 0.21 0.09 0.21 2216.0 0.23 72.0 917.0 4,606
23.00 MGM1426U23 0.35 0.21 0.29 154.0 0.32 213.0 1095.0 32
23.50 MGM1405U23.5 0.14 0.08 0.12 701.0 0.14 37.0 2185.0 382
23.50 MGM1412U23.5 0.32 0.21 0.25 1298.0 0.30 1204.0 125.0 0
23.50 MGM1420U23.5 0.45 0.25 0.36 216.0 0.38 47.0 162.0 56
23.50 MGM1426U23.5 0.50 0.25 0.46 82.0 0.49 131.0 5.0 60
24.00 MGM1405U24 0.47 0.35 0.33 93.0 0.37 35.0 359.0 312
24.00 MGM1412U24 0.49 0.23 0.49 137.0 0.53 626.0 292.0 180
24.00 MGM1420U24 0.74 0.40 0.59 1409.0 0.62 114.0 872.0 5,447
24.00 MGM1426U24 0.45 0.03 0.69 106.0 0.73 666.0 1.0 10
24.50 MGM1405U24.5 1.20 0.85 0.72 71.0 0.89 1404.0 88.0 519
24.50 MGM1412U24.5 0.85 0.48 0.79 1184.0 0.85 99.0 136.0 205
24.50 MGM1420U24.5 1.07 0.51 0.91 134.0 0.94 67.0 129.0 749
24.50 MGM1426U24.5 1.13 0.45 0.99 149.0 1.03 264.0 40.0 1,090
25.00 MGM1405U25 1.25 0.57 1.15 579.0 1.37 1031.0 1.0 309
25.00 MGM1412U25 1.37 0.60 1.20 760.0 1.47 1536.0 103.0 660
25.00 MGM1420U25 1.40 0.55 1.29 255.0 1.33 127.0 700.0 9,035
25.00 MGM1426U25 1.34 0.44 1.36 47.0 1.40 288.0 8.0 208
25.50 MGM1405U25.5 1.06 0.00 1.64 476.0 2.02 2028.0 30.0 213
25.50 MGM1412U25.5 0.86 -0.25 1.66 113.0 1.95 918.0 7.0 541
25.50 MGM1420U25.5 1.91 0.65 1.71 447.0 1.80 1994.0 14.0 119
25.50 MGM1426U25.5 1.12 -0.13 1.75 695.0 1.87 1720.0 2.0 649
26.00 MGM1405U26 2.32 0.72 2.14 138.0 2.42 2002.0 15.0 134
26.00 MGM1412U26 1.42 0.01 2.14 62.0 2.47 832.0 5.0 5
26.00 MGM1420U26 2.71 1.04 2.18 427.0 2.40 2432.0 223.0 2,426
26.00 MGM1426U26 1.67 0.00 2.20 158.0 2.50 1554.0 0.0 0
26.50 MGM1405U26.5 1.79 -0.04 2.63 196.0 3.15 1629.0 10.0 57
26.50 MGM1412U26.5 1.74 -0.13 2.64 77.0 2.97 1556.0 10.0 13
26.50 MGM1420U26.5 1.76 -0.30 2.66 113.0 2.89 1698.0 22.0 59
26.50 MGM1426U26.5 2.08 0.00 2.66 87.0 3.05 1018.0 0.0 0
27.00 MGM1405U27 2.13 -0.20 3.10 60.0 3.60 385.0 41.0 88
27.00 MGM1412U27 2.36 0.00 3.10 840.0 3.50 1539.0 0.0 0
27.00 MGM1420U27 3.30 0.80 3.10 2013.0 3.40 2068.0 14.0 2,376
27.00 MGM1426U27 2.29 0.00 3.15 87.0 3.55 1014.0 0.0 0
27.50 MGM1405U27.5 1.22 -1.61 3.60 108.0 4.15 267.0 5.0 38
27.50 MGM1412U27.5 2.46 -0.39 3.60 115.0 4.00 474.0 22.0 22
27.50 MGM1420U27.5 2.58 -0.40 3.60 1494.0 3.90 1668.0 40.0 40
27.50 MGM1426U27.5 2.76 0.00 3.65 87.0 4.05 1001.0 0.0 0
28.00 MGM1405U28 2.31 -0.99 4.10 35.0 4.65 43.0 13.0 13
28.00 MGM1412U28 3.35 0.00 4.10 56.0 4.50 554.0 0.0 0
28.00 MGM1420U28 2.90 -0.55 4.10 823.0 4.40 1691.0 600.0 681
28.00 MGM1426U28 3.20 0.00 4.10 839.0 4.55 1055.0 0.0 0
28.50 MGM1405U28.5 3.80 0.00 4.60 77.0 5.10 70.0 0.0 0
28.50 MGM1412U28.5 3.85 0.00 4.60 171.0 5.00 95.0 0.0 0
28.50 MGM1420U28.5 3.95 0.00 4.60 1437.0 4.90 1660.0 0.0 0
28.50 MGM1426U28.5 3.70 0.00 4.60 835.0 5.05 1055.0 0.0 0
29.00 MGM1405U29 2.40 -1.90 5.10 175.0 5.60 224.0 5.0 5
29.00 MGM1412U29 4.30 0.00 5.10 171.0 5.50 89.0 0.0 0
29.00 MGM1420U29 5.15 0.70 5.10 1298.0 5.35 1396.0 219.0 988
29.00 MGM1426U29 4.20 0.00 5.10 75.0 5.55 219.0 0.0 0
29.50 MGM1405U29.5 4.80 0.00 5.60 77.0 6.10 70.0 0.0 0
29.50 MGM1412U29.5 4.80 0.00 5.60 61.0 6.00 61.0 0.0 0
29.50 MGM1420U29.5 4.95 0.00 5.60 212.0 5.90 407.0 0.0 0
29.50 MGM1426U29.5 4.70 0.00 5.60 75.0 6.05 306.0 0.0 0
30.00 MGM1405U30 5.30 0.00 6.10 32.0 6.60 46.0 0.0 0
30.00 MGM1412U30 5.30 0.00 6.10 61.0 6.50 61.0 0.0 0
30.00 MGM1420U30 4.98 -0.47 6.10 245.0 6.40 405.0 93.0 466
30.00 MGM1426U30 5.15 0.00 6.10 75.0 6.55 208.0 0.0 0
30.50 MGM1405U30.5 5.80 0.00 6.60 77.0 7.10 46.0 0.0 0
30.50 MGM1412U30.5 5.75 0.00 6.60 61.0 7.00 61.0 0.0 0
30.50 MGM1420U30.5 5.95 0.00 6.60 83.0 6.90 79.0 0.0 0
30.50 MGM1426U30.5 5.65 0.00 6.60 75.0 7.05 192.0 0.0 0
31.00 MGM1405U31 6.30 0.00 7.10 77.0 7.60 70.0 0.0 0
31.00 MGM1412U31 6.35 0.00 7.10 125.0 7.50 224.0 0.0 0
31.00 MGM1420U31 3.85 -2.60 7.10 51.0 7.40 43.0 5.0 26
31.00 MGM1426U31 6.15 0.00 7.10 75.0 7.55 206.0 0.0 0
31.50 MGM1405U31.5 6.80 0.00 7.55 32.0 8.10 32.0 0.0 0
31.50 MGM1412U31.5 6.80 0.00 7.50 157.0 8.15 157.0 0.0 0
31.50 MGM1420U31.5 6.95 0.00 7.60 155.0 8.10 224.0 0.0 0
31.50 MGM1426U31.5 6.60 0.00 7.50 80.0 8.15 93.0 0.0 0
32.00 MGM1405U32 7.30 0.00 8.10 32.0 8.60 32.0 0.0 0
32.00 MGM1412U32 7.25 0.00 8.05 157.0 8.70 157.0 0.0 0
32.00 MGM1420U32 8.40 0.95 8.10 151.0 8.60 224.0 10.0 67
32.00 MGM1426U32 7.15 0.00 8.10 121.0 8.65 224.0 0.0 0
32.50 MGM1405U32.5 7.30 0.00 8.60 121.0 9.10 224.0 0.0 0
32.50 MGM1412U32.5 6.60 0.00 8.55 32.0 9.15 32.0 0.0 0
32.50 MGM1426U32.5 6.50 0.00 8.60 121.0 9.15 224.0 0.0 0
33.00 MGM1405U33 7.35 0.00 9.10 121.0 9.60 224.0 0.0 0
33.00 MGM1412U33 7.10 0.00 9.10 42.0 9.65 42.0 0.0 0
33.00 MGM1420U33 6.30 -2.10 9.10 148.0 9.60 224.0 7.0 94
33.00 MGM1426U33 7.00 0.00 9.05 224.0 9.65 224.0 0.0 0
33.50 MGM1405U33.5 7.80 0.00 8.70 224.0 10.20 224.0 0.0 0
33.50 MGM1412U33.5 7.80 0.00 8.35 387.0 11.35 97.0 0.0 0
33.50 MGM1426U33.5 7.40 0.00 8.20 674.0 11.45 78.0 0.0 0
34.00 MGM1405U34 7.80 0.00 9.30 224.0 10.95 224.0 0.0 0
34.00 MGM1412U34 8.00 0.00 8.85 465.0 11.85 113.0 0.0 0
34.00 MGM1420U34 7.20 -2.20 9.90 224.0 10.85 224.0 5.0 10
34.00 MGM1426U34 8.15 0.00 9.70 112.0 11.50 112.0 0.0 0
34.50 MGM1405U34.5 8.30 0.00 10.35 224.0 12.35 42.0 0.0 0
34.50 MGM1412U34.5 8.30 0.00 9.05 10.0 12.30 10.0 0.0 0
34.50 MGM1426U34.5 7.85 0.00 9.20 365.0 12.50 95.0 0.0 0
35.00 MGM1405U35 8.80 0.00 11.05 224.0 11.90 224.0 0.0 0
35.00 MGM1412U35 8.75 0.00 11.10 121.0 11.75 224.0 0.0 0
35.00 MGM1420U35 8.45 -1.95 11.10 136.0 11.75 224.0 1.0 47
35.00 MGM1426U35 8.80 0.00 11.10 121.0 11.85 224.0 0.0 0
36.00 MGM1420U36 8.90 -0.65 11.45 224.0 13.85 10.0 13.0 13
37.00 MGM1420U37 9.80 -1.00 12.45 224.0 14.85 10.0 2.0 2
38.00 MGM1420U38 11.80 0.00 12.65 104.0 15.95 42.0 0.0 0
39.00 MGM1420U39 12.20 0.00 13.70 92.0 16.95 10.0 0.0 0
40.00 MGM1420U40 12.89 -1.86 16.05 224.0 16.85 224.0 1.0 1
Trading Center