$22.11 -0.67 (-2.94%) MGM Resorts International - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 22.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.67 (-2.94%)
Prev Close: 22.78
Open: 22.48
Bid: 22.10
Ask: 22.11
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 MGM1403J15.5 6.40 0.00 6.40 425.0 6.75 390.0 0.0 0
15.50 MGM1418J15.5 6.35 -0.10 6.45 1075.0 6.80 423.0 84.0 55
16.00 MGM1403J16 5.70 0.00 5.70 280.0 6.40 280.0 0.0 0
16.00 MGM1410J16 5.85 -0.05 5.90 343.0 6.55 280.0 15.0 15
16.00 MGM1418J16 5.85 0.00 5.85 1159.0 6.30 1147.0 37.0 0
16.00 MGM1424J16 5.95 0.00 5.95 213.0 6.60 265.0 0.0 0
16.50 MGM1403J16.5 5.20 0.00 5.20 280.0 5.90 280.0 0.0 0
16.50 MGM1418J16.5 5.35 0.00 5.35 1116.0 5.75 1420.0 0.0 0
16.50 MGM1424J16.5 5.45 0.00 5.45 88.0 6.10 89.0 0.0 0
17.00 MGM1403J17 4.70 0.00 4.70 94.0 5.30 627.0 0.0 0
17.00 MGM1410J17 4.95 0.00 4.95 406.0 5.55 407.0 0.0 0
17.00 MGM1418J17 5.10 0.00 4.85 2171.0 5.25 1504.0 3.0 63
17.00 MGM1424J17 4.60 0.00 4.60 115.0 5.60 115.0 0.0 0
17.00 MGM1431J17 5.80 1.00 4.80 1011.0 5.75 797.0 9.0 9
17.50 MGM1403J17.5 4.20 0.00 4.20 281.0 4.80 353.0 0.0 0
17.50 MGM1410J17.5 4.85 0.00 4.45 1982.0 4.75 1843.0 10.0 0
17.50 MGM1418J17.5 4.75 0.30 4.45 2092.0 4.75 1802.0 40.0 40
17.50 MGM1424J17.5 4.40 0.00 4.40 88.0 5.10 125.0 0.0 0
18.00 MGM1403J18 3.70 0.00 3.70 329.0 4.40 329.0 0.0 0
18.00 MGM1410J18 4.35 0.00 3.95 2465.0 4.20 2164.0 40.0 0
18.00 MGM1418J18 3.85 0.00 3.85 1414.0 4.25 1402.0 0.0 0
18.00 MGM1424J18 3.60 0.00 3.60 127.0 4.60 125.0 0.0 0
18.00 MGM1431J18 2.90 0.00 2.90 535.0 4.50 972.0 0.0 0
18.50 MGM1403J18.5 3.35 -0.05 3.40 322.0 3.80 280.0 40.0 0
18.50 MGM1410J18.5 3.45 0.00 3.45 1354.0 3.80 1354.0 0.0 0
18.50 MGM1418J18.5 3.35 0.00 3.35 1051.0 3.75 270.0 0.0 0
18.50 MGM1424J18.5 3.15 0.00 3.15 187.0 4.10 176.0 0.0 0
18.50 MGM1431J18.5 1.88 0.00 1.88 1396.0 4.00 1257.0 0.0 0
19.00 MGM1403J19 3.95 1.37 2.58 2394.0 3.30 2047.0 4.0 4
19.00 MGM1410J19 2.50 0.00 2.50 1446.0 3.35 1423.0 0.0 0
19.00 MGM1418J19 6.01 3.01 3.00 1284.0 3.25 367.0 2.0 2
19.00 MGM1424J19 3.00 0.00 3.00 266.0 3.60 356.0 0.0 0
19.00 MGM1431J19 3.05 0.00 3.05 156.0 3.55 350.0 0.0 0
19.50 MGM1403J19.5 2.04 0.00 2.04 1508.0 2.86 1850.0 0.0 0
19.50 MGM1410J19.5 2.38 0.30 2.08 2080.0 2.81 1394.0 20.0 20
19.50 MGM1418J19.5 2.45 0.00 2.45 1091.0 2.73 167.0 0.0 0
19.50 MGM1424J19.5 2.22 0.00 2.22 417.0 3.10 632.0 0.0 0
19.50 MGM1431J19.5 2.63 0.00 2.63 1546.0 2.98 2054.0 0.0 0
20.00 MGM1403J20 2.35 0.00 1.65 2858.0 2.25 2450.0 25.0 40
20.00 MGM1410J20 1.58 0.00 1.58 10.0 2.29 325.0 0.0 0
20.00 MGM1418J20 2.17 0.00 2.11 2269.0 2.26 1320.0 40.0 96
20.00 MGM1424J20 2.15 0.00 2.15 2448.0 2.32 1194.0 0.0 0
20.00 MGM1431J20 2.20 0.00 2.20 1644.0 2.50 2323.0 0.0 0
20.50 MGM1403J20.5 2.47 1.02 1.45 1690.0 1.93 1795.0 41.0 39
20.50 MGM1410J20.5 1.32 0.00 1.32 3238.0 1.81 2274.0 0.0 0
20.50 MGM1418J20.5 1.96 0.00 1.77 145.0 1.80 74.0 43.0 55
20.50 MGM1424J20.5 1.79 0.00 1.79 463.0 1.89 1257.0 0.0 0
20.50 MGM1431J20.5 2.55 0.75 1.80 1725.0 2.14 2417.0 10.0 10
21.00 MGM1403J21 1.37 0.00 0.84 1532.0 1.34 2129.0 5.0 82
21.00 MGM1410J21 1.23 0.00 1.20 2231.0 1.29 376.0 4.0 18
21.00 MGM1418J21 1.39 0.00 1.34 626.0 1.40 2100.0 83.0 256
21.00 MGM1424J21 1.19 -0.15 1.34 1906.0 1.48 141.0 12.0 40
21.00 MGM1431J21 1.42 0.00 1.42 2365.0 1.68 2206.0 0.0 0
21.50 MGM1403J21.5 0.71 0.00 0.67 67.0 0.71 319.0 112.0 433
21.50 MGM1410J21.5 1.42 0.69 0.73 3484.0 0.91 1286.0 5.0 99
21.50 MGM1418J21.5 1.14 0.00 0.97 1194.0 1.01 139.0 52.0 270
21.50 MGM1424J21.5 1.02 0.00 1.02 1958.0 1.12 85.0 0.0 0
21.50 MGM1431J21.5 1.21 0.10 1.11 2493.0 1.30 2042.0 3.0 24
22.00 MGM1403J22 0.38 0.00 0.34 91.0 0.39 1905.0 85.0 490
22.00 MGM1410J22 1.13 0.58 0.55 117.0 0.59 301.0 76.0 134
22.00 MGM1418J22 0.69 0.00 0.68 15.0 0.70 316.0 509.0 665
22.00 MGM1424J22 0.81 0.00 0.75 1017.0 0.82 589.0 2.0 12
22.00 MGM1431J22 1.19 0.29 0.90 1089.0 1.03 2661.0 26.0 77
22.50 MGM1403J22.5 0.16 0.00 0.15 25.0 0.16 48.0 358.0 3,501
22.50 MGM1410J22.5 0.31 0.00 0.32 146.0 0.35 759.0 101.0 1,385
22.50 MGM1418J22.5 0.45 0.00 0.44 170.0 0.46 179.0 473.0 593
22.50 MGM1424J22.5 0.53 0.00 0.53 79.0 0.58 202.0 30.0 57
22.50 MGM1431J22.5 1.00 0.43 0.57 2777.0 0.78 2320.0 4.0 149
23.00 MGM1403J23 0.05 0.00 0.05 10.0 0.07 1157.0 48.0 1,211
23.00 MGM1410J23 0.16 0.00 0.17 60.0 0.19 165.0 25.0 335
23.00 MGM1418J23 0.27 0.00 0.28 55.0 0.30 1212.0 234.0 5,263
23.00 MGM1424J23 0.37 0.00 0.33 2368.0 0.41 658.0 1.0 108
23.00 MGM1431J23 0.80 0.35 0.45 1703.0 0.64 2857.0 32.0 114
23.50 MGM1403J23.5 0.11 0.10 0.01 1003.0 0.05 1783.0 1183.0 1,650
23.50 MGM1410J23.5 0.11 0.00 0.07 3756.0 0.13 2146.0 3.0 136
23.50 MGM1418J23.5 0.18 0.00 0.16 924.0 0.19 904.0 25.0 218
23.50 MGM1424J23.5 0.28 0.00 0.23 86.0 0.27 115.0 25.0 81
23.50 MGM1431J23.5 0.59 0.22 0.37 161.0 0.41 225.0 102.0 217
24.00 MGM1403J24 0.04 0.02 0.02 554.0 0.02 151.0 87.0 1,362
24.00 MGM1410J24 0.13 0.09 0.04 698.0 0.08 452.0 1.0 70
24.00 MGM1418J24 0.11 0.00 0.09 652.0 0.12 1439.0 45.0 3,207
24.00 MGM1424J24 0.38 0.26 0.12 44.0 0.18 1.0 1.0 51
24.00 MGM1431J24 0.40 0.37 0.03 3430.0 0.41 3140.0 7.0 81
24.50 MGM1403J24.5 0.02 0.00 0.02 9.0 0.05 3026.0 9.0 284
24.50 MGM1410J24.5 0.05 0.00 0.01 7.0 0.07 2007.0 32.0 1,307
24.50 MGM1418J24.5 0.11 0.05 0.06 687.0 0.08 1387.0 150.0 2,883
24.50 MGM1424J24.5 0.27 0.18 0.09 1297.0 0.13 1122.0 5.0 28
24.50 MGM1431J24.5 0.29 0.23 0.06 3264.0 0.25 2179.0 7.0 95
25.00 MGM1403J25 0.03 -0.01 0.01 30.0 0.04 2311.0 14.0 543
25.00 MGM1410J25 0.04 0.03 0.01 65.0 0.05 1466.0 80.0 152
25.00 MGM1418J25 0.04 0.00 0.03 654.0 0.06 2007.0 53.0 1,344
25.00 MGM1424J25 0.18 0.13 0.05 1258.0 0.09 328.0 5.0 81
25.00 MGM1431J25 0.31 0.23 0.08 3201.0 0.26 3048.0 47.0 88
25.50 MGM1403J25.5 0.28 0.21 0.01 630.0 0.07 2482.0 6.0 21
25.50 MGM1410J25.5 0.22 0.21 0.01 30.0 0.05 1636.0 4.0 34
25.50 MGM1418J25.5 0.05 0.04 0.01 1691.0 0.04 1754.0 63.0 125
25.50 MGM1424J25.5 0.15 0.13 0.02 2437.0 0.07 1416.0 2.0 17
25.50 MGM1431J25.5 0.26 0.22 0.04 3504.0 0.17 1764.0 67.0 145
26.00 MGM1403J26 0.29 0.19 0.01 114.0 0.10 2410.0 5.0 5
26.00 MGM1410J26 0.03 -0.02 0.01 33.0 0.05 920.0 10.0 31
26.00 MGM1418J26 0.03 0.02 0.01 160.0 0.03 174.0 40.0 1,701
26.00 MGM1424J26 0.27 0.26 0.01 944.0 0.05 1011.0 3.0 3
26.00 MGM1431J26 0.19 0.16 0.03 3256.0 0.16 2581.0 52.0 86
26.50 MGM1403J26.5 0.04 0.00 0.01 61.0 0.04 1154.0 0.0 0
26.50 MGM1410J26.5 0.03 -0.01 0.01 179.0 0.04 517.0 20.0 20
26.50 MGM1418J26.5 0.01 -0.01 0.01 10.0 0.02 398.0 72.0 73
26.50 MGM1424J26.5 0.01 0.00 0.01 77.0 0.04 773.0 0.0 0
26.50 MGM1431J26.5 0.25 0.21 0.04 985.0 0.25 2526.0 8.0 7
27.00 MGM1403J27 0.01 -0.03 0.01 156.0 0.04 1160.0 1.0 1
27.00 MGM1410J27 0.04 0.00 0.01 61.0 0.04 460.0 0.0 0
27.00 MGM1418J27 0.01 0.00 0.01 100.0 0.01 129.0 90.0 1,887
27.00 MGM1424J27 0.04 0.00 0.01 86.0 0.04 1497.0 0.0 0
27.00 MGM1431J27 0.10 0.08 0.02 1129.0 0.09 1384.0 5.0 5
27.50 MGM1403J27.5 0.03 0.00 0.01 85.0 0.03 745.0 0.0 0
27.50 MGM1410J27.5 0.04 0.00 0.01 23.0 0.04 609.0 0.0 0
27.50 MGM1418J27.5 0.01 0.00 0.00 0.0 0.01 115.0 0.0 0
27.50 MGM1424J27.5 0.06 0.05 0.01 2.0 0.04 1777.0 2.0 2
27.50 MGM1431J27.5 0.01 0.00 0.01 608.0 0.13 1426.0 0.0 0
28.00 MGM1403J28 0.03 0.00 0.01 38.0 0.03 688.0 0.0 0
28.00 MGM1410J28 0.13 0.00 0.01 96.0 0.13 1606.0 0.0 0
28.00 MGM1418J28 0.01 0.00 0.01 25.0 0.01 165.0 5.0 345
28.00 MGM1424J28 0.03 0.00 0.01 42.0 0.03 356.0 0.0 0
28.00 MGM1431J28 0.01 0.00 0.01 568.0 0.08 645.0 0.0 0
28.50 MGM1403J28.5 0.03 0.00 0.01 215.0 0.03 688.0 0.0 0
28.50 MGM1410J28.5 0.12 0.00 0.01 106.0 0.12 1291.0 0.0 0
28.50 MGM1418J28.5 0.01 0.00 0.00 0.0 0.01 186.0 0.0 0
28.50 MGM1424J28.5 0.03 0.00 0.01 48.0 0.03 366.0 0.0 0
28.50 MGM1431J28.5 0.24 0.00 0.01 143.0 0.24 1625.0 0.0 0
29.00 MGM1403J29 0.03 0.00 0.01 64.0 0.03 275.0 0.0 0
29.00 MGM1410J29 0.12 0.00 0.01 1.0 0.12 1467.0 0.0 0
29.00 MGM1418J29 0.01 0.00 0.01 117.0 0.01 184.0 10.0 317
29.00 MGM1424J29 0.03 0.00 0.01 46.0 0.03 136.0 0.0 0
29.00 MGM1431J29 0.09 0.00 0.01 151.0 0.09 985.0 0.0 0
29.50 MGM1403J29.5 0.03 0.00 0.01 41.0 0.03 285.0 0.0 0
29.50 MGM1410J29.5 0.12 0.00 0.01 85.0 0.12 1462.0 0.0 0
29.50 MGM1418J29.5 0.01 0.00 0.00 0.0 0.01 175.0 0.0 0
29.50 MGM1424J29.5 0.03 0.00 0.01 76.0 0.03 114.0 0.0 0
29.50 MGM1431J29.5 0.24 0.00 0.01 237.0 0.24 680.0 0.0 0
30.00 MGM1403J30 0.03 0.00 0.01 71.0 0.03 272.0 0.0 0
30.00 MGM1410J30 0.12 0.00 0.01 10.0 0.12 648.0 0.0 0
30.00 MGM1418J30 0.02 0.01 0.01 10.0 0.01 42.0 12.0 573
30.00 MGM1424J30 0.03 0.00 0.01 66.0 0.03 148.0 0.0 0
30.00 MGM1431J30 0.12 0.00 0.01 105.0 0.12 621.0 0.0 0
30.50 MGM1403J30.5 0.03 0.00 0.01 1.0 0.03 472.0 0.0 0
30.50 MGM1410J30.5 0.12 0.00 0.00 0.0 0.12 653.0 0.0 0
30.50 MGM1418J30.5 0.01 0.00 0.00 0.0 0.01 119.0 0.0 0
30.50 MGM1424J30.5 0.03 0.00 0.01 1.0 0.03 142.0 0.0 0
30.50 MGM1431J30.5 0.25 0.00 0.01 10.0 0.25 249.0 0.0 0
31.00 MGM1403J31 0.03 0.00 0.00 0.0 0.03 343.0 0.0 0
31.00 MGM1410J31 0.12 0.00 0.00 0.0 0.12 632.0 0.0 0
31.00 MGM1418J31 0.05 0.04 0.01 3.0 0.01 119.0 32.0 36
31.00 MGM1424J31 0.03 0.00 0.01 1.0 0.03 110.0 0.0 0
31.00 MGM1431J31 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
31.50 MGM1403J31.5 0.03 0.00 0.00 0.0 0.03 356.0 0.0 0
31.50 MGM1410J31.5 0.12 0.00 0.00 0.0 0.12 605.0 0.0 0
31.50 MGM1418J31.5 0.01 0.00 0.00 0.0 0.01 129.0 0.0 0
31.50 MGM1424J31.5 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
31.50 MGM1431J31.5 0.23 0.00 0.00 0.0 0.23 211.0 0.0 0
32.00 MGM1403J32 0.03 0.00 0.00 0.0 0.03 372.0 0.0 0
32.00 MGM1410J32 0.12 0.00 0.00 0.0 0.12 644.0 0.0 0
32.00 MGM1418J32 0.04 0.03 0.01 5.0 0.01 197.0 22.0 35
32.00 MGM1424J32 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
32.00 MGM1431J32 0.17 0.00 0.00 0.0 0.17 231.0 0.0 0
32.50 MGM1403J32.5 0.03 0.00 0.00 0.0 0.03 355.0 0.0 0
32.50 MGM1410J32.5 0.12 0.00 0.00 0.0 0.12 539.0 0.0 0
32.50 MGM1418J32.5 0.01 0.00 0.00 0.0 0.01 225.0 0.0 0
32.50 MGM1424J32.5 0.03 0.00 0.00 0.0 0.03 525.0 0.0 0
32.50 MGM1431J32.5 0.21 0.00 0.00 0.0 0.21 186.0 0.0 0
33.00 MGM1403J33 0.03 0.00 0.00 0.0 0.03 356.0 0.0 0
33.00 MGM1410J33 0.12 0.00 0.00 0.0 0.12 511.0 0.0 0
33.00 MGM1418J33 0.13 0.12 0.01 60.0 0.01 229.0 3.0 26
33.00 MGM1424J33 0.03 0.00 0.00 0.0 0.03 541.0 0.0 0
33.00 MGM1431J33 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0
33.50 MGM1403J33.5 0.03 0.00 0.00 0.0 0.03 357.0 0.0 0
33.50 MGM1410J33.5 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
33.50 MGM1424J33.5 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
33.50 MGM1431J33.5 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
34.00 MGM1403J34 0.03 0.00 0.00 0.0 0.03 355.0 0.0 0
34.00 MGM1410J34 0.12 0.00 0.00 0.0 0.12 1309.0 0.0 0
34.00 MGM1418J34 0.12 0.11 0.01 55.0 0.01 239.0 1.0 1
34.00 MGM1424J34 0.03 0.00 0.00 0.0 0.03 740.0 0.0 0
34.00 MGM1431J34 0.19 0.00 0.00 0.0 0.19 932.0 0.0 0
34.50 MGM1403J34.5 0.03 0.00 0.00 0.0 0.03 355.0 0.0 0
35.00 MGM1403J35 0.03 0.00 0.00 0.0 0.03 381.0 0.0 0
35.00 MGM1418J35 0.01 0.00 0.01 10.0 0.01 222.0 0.0 0

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 MGM1403V15.5 0.03 0.00 0.00 0.0 0.03 446.0 0.0 0
15.50 MGM1418V15.5 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
16.00 MGM1403V16 0.03 0.00 0.00 0.0 0.03 234.0 0.0 0
16.00 MGM1410V16 0.04 0.00 0.00 0.0 0.04 784.0 0.0 0
16.00 MGM1418V16 0.02 0.00 0.00 0.0 0.02 204.0 0.0 0
16.00 MGM1424V16 0.03 0.00 0.00 0.0 0.03 360.0 0.0 0
16.50 MGM1403V16.5 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
16.50 MGM1418V16.5 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0
16.50 MGM1424V16.5 0.04 0.00 0.00 0.0 0.04 519.0 0.0 0
17.00 MGM1403V17 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
17.00 MGM1410V17 0.04 0.00 0.00 0.0 0.04 430.0 0.0 0
17.00 MGM1418V17 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
17.00 MGM1424V17 0.04 0.00 0.01 39.0 0.04 1165.0 0.0 0
17.00 MGM1431V17 0.01 0.00 0.01 1004.0 0.13 2179.0 0.0 0
17.50 MGM1403V17.5 0.04 0.00 0.00 0.0 0.04 405.0 0.0 0
17.50 MGM1410V17.5 0.07 0.00 0.00 0.0 0.07 768.0 0.0 0
17.50 MGM1418V17.5 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
17.50 MGM1424V17.5 0.04 0.00 0.01 10.0 0.04 1092.0 0.0 0
18.00 MGM1403V18 0.04 0.00 0.00 0.0 0.04 435.0 0.0 0
18.00 MGM1410V18 0.07 0.00 0.01 103.0 0.07 1310.0 0.0 0
18.00 MGM1418V18 0.03 0.00 0.01 10.0 0.03 480.0 0.0 0
18.00 MGM1424V18 0.01 0.00 0.01 251.0 0.05 1339.0 0.0 0
18.00 MGM1431V18 0.01 -0.01 0.02 1543.0 0.10 401.0 2.0 2
18.50 MGM1403V18.5 0.04 0.00 0.00 0.0 0.04 483.0 0.0 0
18.50 MGM1410V18.5 0.07 0.00 0.01 80.0 0.07 1774.0 0.0 0
18.50 MGM1418V18.5 0.03 0.02 0.01 36.0 0.03 120.0 53.0 53
18.50 MGM1424V18.5 0.01 0.00 0.01 1249.0 0.06 479.0 0.0 0
18.50 MGM1431V18.5 0.04 0.00 0.04 1693.0 0.20 1550.0 0.0 0
19.00 MGM1403V19 0.02 0.00 0.01 93.0 0.02 505.0 0.0 0
19.00 MGM1410V19 0.07 0.00 0.01 165.0 0.07 2742.0 0.0 0
19.00 MGM1418V19 0.02 0.00 0.02 1623.0 0.05 1783.0 1.0 28
19.00 MGM1424V19 0.02 0.00 0.02 2730.0 0.09 2795.0 0.0 0
19.00 MGM1431V19 0.05 0.00 0.05 3295.0 0.21 2196.0 0.0 0
19.50 MGM1403V19.5 0.02 -0.02 0.01 29.0 0.04 2595.0 3.0 3
19.50 MGM1410V19.5 0.14 0.00 0.01 20.0 0.14 1775.0 0.0 0
19.50 MGM1418V19.5 0.05 0.00 0.05 482.0 0.07 2111.0 0.0 0
19.50 MGM1424V19.5 0.05 0.00 0.05 2384.0 0.12 1707.0 0.0 0
19.50 MGM1431V19.5 0.04 0.00 0.04 3388.0 0.25 2765.0 0.0 0
20.00 MGM1403V20 0.04 0.00 0.01 56.0 0.04 1970.0 0.0 0
20.00 MGM1410V20 0.01 0.00 0.01 1936.0 0.07 839.0 0.0 0
20.00 MGM1418V20 0.09 0.01 0.08 686.0 0.10 713.0 31.0 176
20.00 MGM1424V20 0.11 0.00 0.11 1045.0 0.17 1941.0 0.0 0
20.00 MGM1431V20 0.17 0.05 0.12 2487.0 0.27 1288.0 5.0 25
20.50 MGM1403V20.5 0.04 0.00 0.01 20.0 0.04 1102.0 0.0 0
20.50 MGM1410V20.5 0.02 0.00 0.02 3657.0 0.12 4314.0 0.0 0
20.50 MGM1418V20.5 0.12 0.00 0.13 1193.0 0.16 790.0 40.0 25
20.50 MGM1424V20.5 0.16 -0.03 0.19 426.0 0.25 1996.0 20.0 20
20.50 MGM1431V20.5 0.34 0.00 0.14 3321.0 0.38 2545.0 10.0 17
21.00 MGM1403V21 0.06 0.05 0.01 1878.0 0.05 1827.0 3.0 53
21.00 MGM1410V21 0.10 -0.03 0.13 87.0 0.15 222.0 25.0 25
21.00 MGM1418V21 0.25 0.00 0.22 85.0 0.24 565.0 13.0 939
21.00 MGM1424V21 0.28 -0.02 0.30 186.0 0.34 63.0 15.0 40
21.00 MGM1431V21 0.43 0.00 0.36 1968.0 0.53 2971.0 20.0 220
21.50 MGM1403V21.5 0.12 0.00 0.08 481.0 0.11 235.0 50.0 92
21.50 MGM1410V21.5 0.17 -0.07 0.24 78.0 0.26 50.0 95.0 211
21.50 MGM1418V21.5 0.39 0.00 0.36 67.0 0.38 140.0 533.0 299
21.50 MGM1424V21.5 0.35 -0.09 0.44 10.0 0.51 2111.0 20.0 24
21.50 MGM1431V21.5 0.52 0.02 0.50 2036.0 0.74 3144.0 1060.0 1,060
22.00 MGM1403V22 0.25 0.00 0.23 210.0 0.25 30.0 2186.0 1,496
22.00 MGM1410V22 0.40 0.00 0.42 215.0 0.45 258.0 18.0 1,197
22.00 MGM1418V22 0.57 0.00 0.55 673.0 0.58 169.0 148.0 3,099
22.00 MGM1424V22 0.37 -0.28 0.65 3.0 0.71 45.0 4.0 21
22.00 MGM1431V22 0.59 -0.16 0.75 1772.0 0.91 2947.0 12.0 102
22.50 MGM1403V22.5 0.43 0.00 0.51 93.0 0.54 256.0 80.0 941
22.50 MGM1410V22.5 0.76 0.00 0.68 405.0 0.71 189.0 80.0 259
22.50 MGM1418V22.5 0.84 0.00 0.81 937.0 0.85 208.0 149.0 282
22.50 MGM1424V22.5 0.51 -0.38 0.89 1628.0 0.97 186.0 3.0 19
22.50 MGM1431V22.5 0.96 -0.03 0.99 1877.0 1.22 2301.0 60.0 80
23.00 MGM1403V23 0.33 -0.46 0.79 3826.0 1.19 2127.0 281.0 245
23.00 MGM1410V23 0.71 -0.32 1.03 656.0 1.09 226.0 1.0 187
23.00 MGM1418V23 1.14 0.00 1.15 106.0 1.19 558.0 5786.0 7,519
23.00 MGM1424V23 0.93 -0.28 1.21 1624.0 1.31 582.0 28.0 56
23.00 MGM1431V23 1.29 0.06 1.23 2632.0 1.55 2208.0 20.0 110
23.50 MGM1403V23.5 1.46 0.00 1.08 3397.0 1.56 1431.0 5.0 965
23.50 MGM1410V23.5 1.00 -0.41 1.41 1755.0 1.65 2440.0 247.0 749
23.50 MGM1418V23.5 1.02 -0.49 1.51 1693.0 1.57 40.0 31.0 93
23.50 MGM1424V23.5 0.99 -0.58 1.57 1549.0 1.67 15.0 72.0 103
23.50 MGM1431V23.5 1.55 0.25 1.30 2667.0 2.28 2860.0 29.0 30
24.00 MGM1403V24 1.19 -0.29 1.48 3138.0 2.08 1729.0 42.0 354
24.00 MGM1410V24 1.36 -0.47 1.83 2723.0 2.14 1848.0 20.0 147
24.00 MGM1418V24 2.04 0.00 1.94 801.0 2.05 1899.0 104.0 5,720
24.00 MGM1424V24 1.43 -0.56 1.99 470.0 2.13 2105.0 6.0 45
24.00 MGM1431V24 1.56 -0.44 2.00 2393.0 2.53 2773.0 5.0 12
24.50 MGM1403V24.5 2.67 0.69 1.98 1923.0 2.58 2048.0 46.0 31
24.50 MGM1410V24.5 1.72 -0.28 2.00 2663.0 2.85 2450.0 10.0 31
24.50 MGM1418V24.5 1.68 -0.63 2.31 1070.0 2.56 1621.0 18.0 89
24.50 MGM1424V24.5 2.16 -0.27 2.43 487.0 2.57 1915.0 5.0 60
24.50 MGM1431V24.5 2.30 0.27 2.03 2434.0 3.05 2431.0 1.0 1
25.00 MGM1403V25 2.15 -0.32 2.47 2472.0 3.05 1728.0 10.0 56
25.00 MGM1410V25 2.62 0.13 2.49 2851.0 3.10 1063.0 73.0 120
25.00 MGM1418V25 2.11 -0.67 2.78 1018.0 3.15 1877.0 7.0 1,060
25.00 MGM1424V25 2.33 -0.24 2.57 1702.0 3.15 782.0 40.0 41
25.00 MGM1431V25 3.15 0.69 2.46 2288.0 3.50 2281.0 10.0 10
25.50 MGM1403V25.5 2.66 -0.30 2.96 1669.0 3.55 1116.0 10.0 47
25.50 MGM1410V25.5 2.58 -0.40 2.98 2302.0 3.95 1527.0 27.0 27
25.50 MGM1418V25.5 3.42 0.17 3.25 1245.0 3.65 1518.0 4.0 85
25.50 MGM1424V25.5 3.00 0.00 3.00 346.0 3.95 352.0 0.0 0
25.50 MGM1431V25.5 2.99 0.09 2.90 1449.0 3.90 1494.0 83.0 83
26.00 MGM1403V26 2.90 -0.50 3.40 281.0 4.10 280.0 1.0 1
26.00 MGM1410V26 3.40 -0.05 3.45 2381.0 4.45 1423.0 40.0 40
26.00 MGM1418V26 3.56 -0.14 3.70 765.0 4.10 803.0 15.0 6,574
26.00 MGM1424V26 3.45 0.00 3.45 125.0 4.10 88.0 0.0 0
26.00 MGM1431V26 3.40 0.00 3.40 401.0 4.25 547.0 0.0 0
26.50 MGM1403V26.5 2.14 -1.76 3.90 90.0 4.80 90.0 15.0 15
26.50 MGM1410V26.5 3.95 0.00 3.95 1098.0 4.65 1463.0 0.0 0
26.50 MGM1418V26.5 3.65 -0.55 4.20 1532.0 4.65 2180.0 10.0 10
26.50 MGM1424V26.5 3.95 0.00 3.95 170.0 4.95 190.0 0.0 0
26.50 MGM1431V26.5 3.85 0.00 3.85 223.0 5.40 934.0 0.0 0
27.00 MGM1403V27 3.20 -1.20 4.40 301.0 5.10 56.0 15.0 15
27.00 MGM1410V27 4.35 0.00 4.35 316.0 5.30 284.0 0.0 0
27.00 MGM1418V27 4.05 -0.70 4.75 1760.0 5.15 2112.0 13.0 4,211
27.00 MGM1424V27 4.45 0.00 4.45 166.0 5.10 83.0 0.0 0
27.00 MGM1431V27 4.35 0.00 4.35 85.0 5.25 83.0 0.0 0
27.50 MGM1403V27.5 4.90 0.00 4.90 149.0 5.80 140.0 0.0 0
27.50 MGM1410V27.5 4.85 0.00 4.85 316.0 5.70 260.0 0.0 0
27.50 MGM1418V27.5 5.20 0.00 5.20 1488.0 5.65 1463.0 0.0 0
27.50 MGM1424V27.5 4.95 0.00 4.95 153.0 5.60 109.0 0.0 0
27.50 MGM1431V27.5 4.85 0.00 4.85 84.0 6.20 84.0 0.0 0
28.00 MGM1403V28 5.40 0.00 5.40 149.0 6.30 70.0 0.0 0
28.00 MGM1410V28 5.55 0.00 5.55 214.0 6.90 30.0 0.0 0
28.00 MGM1418V28 5.00 -0.70 5.70 280.0 6.15 280.0 40.0 1
28.00 MGM1424V28 5.40 0.00 5.40 168.0 6.10 83.0 0.0 0
28.00 MGM1431V28 5.30 0.00 5.30 85.0 6.60 84.0 0.0 0
28.50 MGM1403V28.5 5.90 0.00 5.90 65.0 6.55 65.0 0.0 0
28.50 MGM1410V28.5 6.05 0.00 6.05 214.0 6.60 102.0 0.0 0
28.50 MGM1418V28.5 6.20 0.00 6.20 280.0 6.55 280.0 0.0 0
28.50 MGM1424V28.5 5.95 0.00 5.95 22.0 6.80 33.0 0.0 0
28.50 MGM1431V28.5 5.80 0.00 5.80 84.0 7.10 84.0 0.0 0
29.00 MGM1403V29 6.40 0.00 6.40 54.0 7.05 52.0 0.0 0
29.00 MGM1410V29 6.55 0.00 6.55 214.0 7.10 102.0 0.0 0
29.00 MGM1418V29 6.05 -0.65 6.70 280.0 7.15 280.0 5.0 12
29.00 MGM1424V29 6.45 0.00 6.45 22.0 7.45 22.0 0.0 0
29.00 MGM1431V29 6.30 0.00 6.30 85.0 7.60 95.0 0.0 0
29.50 MGM1403V29.5 6.90 0.00 6.90 54.0 7.55 52.0 0.0 0
29.50 MGM1410V29.5 6.80 0.00 6.80 21.0 7.80 102.0 0.0 0
29.50 MGM1418V29.5 7.20 0.00 7.20 280.0 7.65 280.0 0.0 0
29.50 MGM1424V29.5 6.95 0.00 6.95 22.0 7.80 22.0 0.0 0
29.50 MGM1431V29.5 6.80 0.00 6.80 83.0 8.10 83.0 0.0 0
30.00 MGM1403V30 6.25 0.00 6.25 40.0 9.00 280.0 0.0 0
30.00 MGM1410V30 6.10 0.00 6.10 50.0 9.70 290.0 0.0 0
30.00 MGM1418V30 4.60 -2.75 7.35 294.0 8.55 70.0 1.0 9
30.00 MGM1424V30 6.35 0.00 6.35 31.0 9.65 21.0 0.0 0
30.00 MGM1431V30 6.30 0.00 6.30 117.0 9.00 109.0 0.0 0
30.50 MGM1403V30.5 6.80 0.00 6.80 77.0 9.60 3.0 0.0 0
30.50 MGM1410V30.5 6.75 0.00 6.75 75.0 10.05 1.0 0.0 0
30.50 MGM1418V30.5 6.70 0.00 6.70 1.0 9.40 1.0 0.0 0
30.50 MGM1424V30.5 6.15 0.00 6.15 560.0 10.20 84.0 0.0 0
30.50 MGM1431V30.5 7.50 0.00 7.50 130.0 9.40 140.0 0.0 0
31.00 MGM1403V31 7.25 0.00 7.25 52.0 9.10 280.0 0.0 0
31.00 MGM1410V31 7.15 0.00 7.15 20.0 10.65 66.0 0.0 0
31.00 MGM1418V31 6.30 -0.95 7.25 25.0 9.10 64.0 6.0 50
31.00 MGM1424V31 7.20 0.00 7.20 1.0 10.80 1.0 0.0 0
31.00 MGM1431V31 8.20 0.00 8.20 109.0 9.90 151.0 0.0 0
31.50 MGM1403V31.5 7.75 0.00 7.75 50.0 9.65 280.0 0.0 0
31.50 MGM1410V31.5 7.85 0.00 7.85 66.0 11.15 66.0 0.0 0
31.50 MGM1418V31.5 7.65 0.00 7.65 1.0 10.40 1.0 0.0 0
31.50 MGM1424V31.5 7.85 0.00 7.85 10.0 11.15 10.0 0.0 0
31.50 MGM1431V31.5 8.60 0.00 8.60 54.0 10.15 37.0 0.0 0
32.00 MGM1403V32 8.25 0.00 8.25 10.0 10.15 280.0 0.0 0
32.00 MGM1410V32 8.25 0.00 8.25 10.0 10.25 280.0 0.0 0
32.00 MGM1418V32 6.25 -1.85 8.10 305.0 10.15 80.0 10.0 15
32.00 MGM1424V32 8.00 0.00 8.00 10.0 11.50 10.0 0.0 0
32.00 MGM1431V32 8.25 0.00 8.25 57.0 11.35 33.0 0.0 0
32.50 MGM1403V32.5 8.75 0.00 8.75 50.0 10.60 280.0 0.0 0
32.50 MGM1410V32.5 8.70 0.00 8.70 10.0 12.25 10.0 0.0 0
32.50 MGM1418V32.5 8.75 0.00 8.75 280.0 10.55 181.0 0.0 0
32.50 MGM1424V32.5 8.35 0.00 8.35 208.0 12.00 1.0 0.0 0
32.50 MGM1431V32.5 8.75 0.00 8.75 43.0 12.05 32.0 0.0 0
33.00 MGM1403V33 9.10 0.00 9.10 12.0 12.20 1.0 0.0 0
33.00 MGM1410V33 9.10 0.00 9.10 10.0 12.70 10.0 0.0 0
33.00 MGM1418V33 10.55 2.00 8.55 1.0 12.80 1.0 10.0 10
33.00 MGM1424V33 8.60 0.00 8.60 23.0 12.75 14.0 0.0 0
33.00 MGM1431V33 9.00 0.00 9.00 34.0 12.65 31.0 0.0 0
33.50 MGM1403V33.5 9.15 0.00 9.15 10.0 11.75 280.0 0.0 0
33.50 MGM1410V33.5 9.85 0.00 9.85 280.0 13.40 21.0 0.0 0
33.50 MGM1424V33.5 9.40 0.00 9.40 25.0 13.15 14.0 0.0 0
33.50 MGM1431V33.5 9.75 0.00 9.75 25.0 13.05 20.0 0.0 0
34.00 MGM1403V34 10.25 0.00 10.25 50.0 12.25 91.0 0.0 0
34.00 MGM1410V34 10.10 0.00 10.10 40.0 12.10 280.0 0.0 0
34.00 MGM1418V34 9.55 0.00 9.55 11.0 12.10 280.0 0.0 0
34.00 MGM1424V34 9.90 0.00 9.90 342.0 13.55 50.0 0.0 0
34.00 MGM1431V34 9.95 0.00 9.95 331.0 13.55 40.0 0.0 0
34.50 MGM1403V34.5 10.75 0.00 10.75 65.0 12.60 47.0 0.0 0
35.00 MGM1403V35 10.90 0.00 10.90 40.0 14.50 280.0 0.0 0
35.00 MGM1418V35 11.05 0.00 11.05 40.0 13.10 280.0 0.0 0