MGM Resorts International $26.12

down -0.72


1/8/2014 12:25 PM  |  NYSE : MGM  
Industries : Leisure / Resorts & Casinos
Last Trade: 26.12
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: -0.72 (-2.68 %)
Prev Close: 26.84
Open: 26.65
Bid: 26.11
Ask: 26.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGM Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MGM1416H16 9.65 0.00 8.85 311.0 12.00 232.0 0.0 0
17.00 MGM1416H17 8.65 0.00 8.05 544.0 11.00 367.0 0.0 0
17.50 MGM1401H17.5 8.15 0.00 8.45 259.0 9.70 1178.0 0.0 0
18.00 MGM1401H18 8.60 0.00 7.95 264.0 9.20 199.0 0.0 0
18.00 MGM1408H18 7.65 0.00 7.85 369.0 9.50 537.0 0.0 0
18.00 MGM1416H18 7.35 0.00 7.00 271.0 8.55 271.0 0.0 0
18.00 MGM1422H18 8.30 0.00 7.00 1041.0 9.55 761.0 0.0 0
18.00 MGM1429H18 8.60 0.00 7.95 443.0 9.60 673.0 0.0 0
18.50 MGM1401H18.5 8.10 0.00 7.45 220.0 8.70 914.0 0.0 0
18.50 MGM1408H18.5 7.60 0.00 7.40 186.0 7.95 334.0 0.0 0
19.00 MGM1401H19 7.65 0.00 6.95 264.0 7.60 199.0 0.0 0
19.00 MGM1408H19 6.95 0.00 6.95 137.0 8.20 334.0 0.0 0
19.00 MGM1416H19 7.80 0.10 6.95 485.0 8.10 847.0 2.0 2
19.00 MGM1422H19 6.35 0.00 6.95 758.0 8.05 772.0 0.0 0
19.00 MGM1429H19 7.45 0.00 6.95 615.0 8.20 755.0 0.0 0
19.50 MGM1401H19.5 7.30 0.15 6.45 284.0 7.00 368.0 10.0 10
19.50 MGM1408H19.5 6.45 0.00 6.45 611.0 7.15 860.0 0.0 0
19.50 MGM1429H19.5 6.50 -0.70 6.45 574.0 7.15 871.0 16.0 17
20.00 MGM1401H20 6.60 -0.10 5.95 284.0 6.50 368.0 10.0 10
20.00 MGM1408H20 6.65 0.00 5.95 512.0 6.65 889.0 0.0 0
20.00 MGM1416H20 5.57 -1.13 5.95 1114.0 6.35 1480.0 8.0 38
20.00 MGM1422H20 6.70 0.00 5.95 752.0 6.50 788.0 0.0 0
20.00 MGM1429H20 6.70 0.00 5.95 453.0 6.65 763.0 0.0 0
20.50 MGM1401H20.5 6.20 0.00 5.45 899.0 6.00 914.0 0.0 0
20.50 MGM1408H20.5 6.15 0.00 5.45 518.0 6.15 889.0 0.0 0
20.50 MGM1422H20.5 4.95 -1.25 5.45 722.0 6.00 1319.0 5.0 5
20.50 MGM1429H20.5 5.10 -1.15 5.45 598.0 6.15 1069.0 5.0 5
21.00 MGM1401H21 5.85 0.15 4.95 613.0 5.50 866.0 21.0 21
21.00 MGM1408H21 5.65 0.00 4.95 774.0 5.65 889.0 0.0 0
21.00 MGM1416H21 6.20 0.00 4.95 1180.0 5.35 1509.0 15.0 110
21.00 MGM1422H21 4.45 -1.25 4.95 918.0 5.50 1381.0 5.0 5
21.00 MGM1429H21 5.75 0.00 5.00 476.0 5.65 612.0 0.0 0
21.50 MGM1401H21.5 5.25 0.05 4.45 613.0 5.00 886.0 10.0 10
21.50 MGM1408H21.5 5.20 0.00 4.45 684.0 5.15 851.0 0.0 0
21.50 MGM1416H21.5 5.20 0.00 4.45 976.0 4.85 829.0 0.0 0
21.50 MGM1422H21.5 4.40 -0.85 4.50 784.0 5.00 1305.0 103.0 103
21.50 MGM1429H21.5 5.25 0.00 4.50 640.0 5.15 595.0 0.0 0
22.00 MGM1401H22 4.70 0.00 3.95 848.0 4.50 950.0 0.0 0
22.00 MGM1408H22 4.70 0.00 3.95 646.0 4.65 699.0 0.0 0
22.00 MGM1416H22 4.40 -0.50 4.00 1440.0 4.35 1704.0 30.0 47
22.00 MGM1422H22 4.75 0.00 4.00 625.0 4.50 658.0 0.0 0
22.00 MGM1429H22 4.75 0.00 4.05 532.0 4.65 556.0 0.0 0
22.50 MGM1401H22.5 4.20 0.00 3.45 1663.0 4.00 1704.0 0.0 0
22.50 MGM1408H22.5 3.40 -0.80 3.50 795.0 4.15 856.0 5.0 5
22.50 MGM1416H22.5 4.89 0.64 3.50 1013.0 3.85 366.0 1.0 1
22.50 MGM1422H22.5 4.35 0.10 3.55 1662.0 4.05 1628.0 10.0 16
22.50 MGM1429H22.5 3.90 -0.40 3.60 1299.0 4.15 1126.0 12.0 12
23.00 MGM1401H23 3.75 0.05 2.96 1501.0 3.50 2113.0 32.0 32
23.00 MGM1408H23 3.00 -0.75 3.00 1036.0 3.25 908.0 5.0 0
23.00 MGM1416H23 3.80 0.05 3.05 1445.0 3.35 849.0 8.0 181
23.00 MGM1422H23 3.80 0.00 3.10 1462.0 3.50 1497.0 0.0 0
23.00 MGM1429H23 3.45 -0.35 3.15 1556.0 3.30 1084.0 38.0 38
23.50 MGM1401H23.5 2.77 -0.43 2.46 2026.0 2.69 1783.0 90.0 0
23.50 MGM1408H23.5 2.60 -0.65 2.57 1033.0 2.79 1116.0 1.0 0
23.50 MGM1416H23.5 2.98 -0.32 2.66 2156.0 2.80 258.0 68.0 83
23.50 MGM1422H23.5 3.30 0.00 2.70 2144.0 2.85 170.0 0.0 0
23.50 MGM1429H23.5 2.91 -0.44 2.73 1856.0 2.87 27.0 14.0 14
24.00 MGM1401H24 2.85 0.12 1.97 1594.0 2.48 2063.0 10.0 40
24.00 MGM1408H24 2.36 -0.60 2.14 1575.0 2.33 53.0 2.0 91
24.00 MGM1416H24 2.49 -0.36 2.31 147.0 2.39 893.0 38.0 815
24.00 MGM1422H24 2.90 0.00 2.35 576.0 2.43 187.0 0.0 0
24.00 MGM1429H24 2.94 0.00 2.33 1914.0 2.46 57.0 0.0 0
24.50 MGM1401H24.5 2.69 0.46 1.47 1946.0 1.96 2288.0 20.0 296
24.50 MGM1408H24.5 1.89 -0.55 1.75 1394.0 1.92 1162.0 6.0 60
24.50 MGM1416H24.5 1.99 -0.43 1.93 210.0 1.99 702.0 34.0 67
24.50 MGM1422H24.5 1.62 -0.95 1.93 1225.0 2.04 653.0 34.0 34
24.50 MGM1429H24.5 1.52 -1.05 1.96 1690.0 2.11 260.0 6.0 48
25.00 MGM1401H25 1.46 -0.27 0.97 1827.0 1.44 2092.0 25.0 260
25.00 MGM1408H25 1.58 -0.65 1.46 42.0 1.52 150.0 1.0 155
25.00 MGM1416H25 1.65 -0.50 1.57 242.0 1.62 359.0 143.0 4,705
25.00 MGM1422H25 1.60 -0.57 1.62 200.0 1.68 264.0 5.0 309
25.00 MGM1429H25 2.20 0.03 1.62 1778.0 1.76 263.0 15.0 71
25.50 MGM1401H25.5 0.80 -0.44 0.49 1876.0 0.80 1939.0 205.0 1,070
25.50 MGM1408H25.5 1.65 0.00 1.07 74.0 1.15 16.0 37.0 134
25.50 MGM1416H25.5 1.20 -0.53 1.24 133.0 1.28 547.0 44.0 382
25.50 MGM1422H25.5 1.68 -0.22 1.31 171.0 1.36 478.0 70.0 107
25.50 MGM1429H25.5 2.25 0.47 1.32 2320.0 1.44 53.0 1.0 11
26.00 MGM1401H26 0.20 -0.83 0.20 33.0 0.21 93.0 645.0 1,118
26.00 MGM1408H26 0.90 -0.53 0.87 126.0 0.91 94.0 153.0 1,503
26.00 MGM1416H26 0.93 -0.45 0.97 11.0 0.99 180.0 497.0 8,594
26.00 MGM1422H26 1.70 0.28 1.04 181.0 1.08 107.0 102.0 169
26.00 MGM1429H26 1.55 0.00 1.06 1699.0 1.17 112.0 6.0 73
26.50 MGM1401H26.5 0.03 -0.67 0.01 80.0 0.05 1423.0 86.0 659
26.50 MGM1408H26.5 0.61 -0.49 0.64 147.0 0.68 119.0 1098.0 247
26.50 MGM1416H26.5 0.69 -0.40 0.73 219.0 0.76 360.0 109.0 4,808
26.50 MGM1422H26.5 1.21 0.00 0.81 20.0 0.86 1947.0 15.0 178
26.50 MGM1429H26.5 1.11 -0.22 0.84 1054.0 0.92 806.0 1.0 194
27.00 MGM1401H27 0.02 -0.14 0.01 42.0 0.02 22.0 187.0 1,948
27.00 MGM1408H27 0.47 -0.25 0.45 44.0 0.50 205.0 120.0 1,657
27.00 MGM1416H27 0.55 -0.25 0.55 15.0 0.58 1207.0 238.0 10,018
27.00 MGM1422H27 0.60 -0.42 0.62 156.0 0.66 1258.0 9.0 86
27.00 MGM1429H27 0.99 0.00 0.65 981.0 0.71 72.0 23.0 124
27.50 MGM1401H27.5 0.01 -0.06 0.01 42.0 0.02 268.0 11.0 887
27.50 MGM1408H27.5 0.32 -0.18 0.32 66.0 0.35 152.0 63.0 1,375
27.50 MGM1416H27.5 0.40 -0.23 0.40 43.0 0.42 821.0 51.0 4,768
27.50 MGM1422H27.5 0.79 0.15 0.45 492.0 0.50 1464.0 22.0 161
27.50 MGM1429H27.5 0.90 0.17 0.50 1514.0 0.58 286.0 21.0 26
28.00 MGM1401H28 0.02 0.00 0.01 36.0 0.07 2033.0 30.0 340
28.00 MGM1408H28 0.28 -0.07 0.21 342.0 0.26 941.0 202.0 789
28.00 MGM1416H28 0.27 -0.18 0.29 115.0 0.31 474.0 86.0 7,006
28.00 MGM1422H28 0.64 0.13 0.32 181.0 0.38 2252.0 2.0 95
28.00 MGM1429H28 0.53 -0.11 0.38 1828.0 0.45 162.0 7.0 138
28.50 MGM1401H28.5 0.06 0.02 0.01 90.0 0.10 1554.0 20.0 40
28.50 MGM1408H28.5 0.28 0.00 0.14 458.0 0.20 1263.0 1.0 114
28.50 MGM1416H28.5 0.19 -0.10 0.18 1404.0 0.22 36.0 20.0 473
28.50 MGM1422H28.5 0.45 0.00 0.23 1340.0 0.28 2132.0 12.0 15
28.50 MGM1429H28.5 0.30 -0.14 0.29 1211.0 0.36 1223.0 16.0 25
29.00 MGM1401H29 0.03 0.00 0.01 57.0 0.10 1480.0 0.0 0
29.00 MGM1408H29 0.15 0.00 0.10 119.0 0.14 1165.0 10.0 177
29.00 MGM1416H29 0.28 0.06 0.13 183.0 0.16 320.0 28.0 273
29.00 MGM1422H29 0.19 -0.07 0.17 1223.0 0.24 2929.0 100.0 100
29.00 MGM1429H29 0.42 0.09 0.22 1430.0 0.29 1466.0 30.0 30
29.50 MGM1401H29.5 0.03 0.00 0.01 625.0 0.10 1692.0 0.0 0
29.50 MGM1408H29.5 0.08 -0.01 0.06 614.0 0.16 2151.0 5.0 41
29.50 MGM1416H29.5 0.15 -0.04 0.09 779.0 0.12 72.0 1.0 41
29.50 MGM1422H29.5 0.16 -0.03 0.13 516.0 0.19 2825.0 30.0 47
29.50 MGM1429H29.5 0.21 -0.05 0.17 645.0 0.23 1432.0 24.0 24
30.00 MGM1401H30 0.03 0.00 0.01 10.0 0.10 1452.0 0.0 0
30.00 MGM1408H30 0.08 0.00 0.04 1759.0 0.14 2065.0 118.0 118
30.00 MGM1416H30 0.14 0.00 0.07 69.0 0.09 418.0 16.0 3,285
30.00 MGM1422H30 0.14 0.00 0.10 119.0 0.15 2230.0 5.0 5
30.00 MGM1429H30 0.22 0.03 0.13 489.0 0.19 1283.0 15.0 15
30.50 MGM1401H30.5 0.03 0.00 0.01 932.0 0.10 1674.0 0.0 0
30.50 MGM1408H30.5 0.02 0.00 0.02 1583.0 0.14 1745.0 0.0 0
30.50 MGM1416H30.5 0.10 0.00 0.05 121.0 0.08 1353.0 16.0 16
30.50 MGM1422H30.5 0.09 0.00 0.07 146.0 0.13 2605.0 0.0 0
30.50 MGM1429H30.5 0.14 0.00 0.10 108.0 0.16 1293.0 0.0 0
31.00 MGM1401H31 0.03 0.00 0.02 37.0 0.10 1554.0 0.0 0
31.00 MGM1408H31 0.05 0.04 0.01 1620.0 0.13 1818.0 100.0 105
31.00 MGM1416H31 0.05 0.00 0.03 170.0 0.06 1439.0 5.0 80
31.00 MGM1422H31 0.06 0.00 0.05 160.0 0.11 2634.0 0.0 0
31.00 MGM1429H31 0.08 0.00 0.07 165.0 0.13 990.0 0.0 0
31.50 MGM1401H31.5 0.03 0.00 0.01 37.0 0.10 1633.0 0.0 0
31.50 MGM1408H31.5 0.06 0.00 0.01 934.0 0.14 1707.0 0.0 0
31.50 MGM1422H31.5 0.04 0.00 0.03 453.0 0.09 1178.0 5.0 5
31.50 MGM1429H31.5 0.06 0.00 0.05 107.0 0.11 1316.0 0.0 0
32.00 MGM1401H32 0.03 0.00 0.01 10.0 0.10 1608.0 0.0 0
32.00 MGM1408H32 0.05 0.00 0.01 10.0 0.14 1405.0 0.0 0
32.00 MGM1416H32 0.04 0.03 0.01 202.0 0.05 982.0 1.0 52
32.00 MGM1422H32 0.02 0.00 0.01 1532.0 0.08 882.0 0.0 0
32.00 MGM1429H32 0.04 0.00 0.03 574.0 0.09 1031.0 0.0 0
32.50 MGM1401H32.5 0.03 0.00 0.01 37.0 0.10 1354.0 0.0 0
32.50 MGM1408H32.5 0.05 0.00 0.01 267.0 0.14 1646.0 0.0 0
32.50 MGM1422H32.5 0.01 0.00 0.01 334.0 0.07 1129.0 0.0 0
32.50 MGM1429H32.5 0.03 0.00 0.02 805.0 0.09 1144.0 0.0 0
33.00 MGM1401H33 0.03 0.00 0.01 90.0 0.10 1669.0 0.0 0
33.00 MGM1408H33 0.04 0.00 0.01 105.0 0.14 1220.0 0.0 0
33.00 MGM1416H33 0.04 0.00 0.01 79.0 0.04 816.0 0.0 0
33.00 MGM1422H33 0.01 0.00 0.01 134.0 0.06 755.0 0.0 0
33.00 MGM1429H33 0.03 0.00 0.02 174.0 0.07 703.0 0.0 0
33.50 MGM1401H33.5 0.03 0.00 0.00 0.0 0.10 671.0 0.0 0
33.50 MGM1408H33.5 0.04 0.00 0.01 270.0 0.14 682.0 0.0 0
33.50 MGM1422H33.5 0.01 0.00 0.01 144.0 0.05 784.0 0.0 0
33.50 MGM1429H33.5 0.01 0.00 0.01 428.0 0.07 859.0 0.0 0
34.00 MGM1401H34 0.03 0.00 0.00 0.0 0.10 679.0 0.0 0
34.00 MGM1408H34 0.05 0.00 0.01 276.0 0.14 699.0 0.0 0
34.00 MGM1422H34 0.05 0.00 0.01 220.0 0.05 869.0 0.0 0
34.00 MGM1429H34 0.01 0.00 0.01 771.0 0.06 744.0 0.0 0
34.50 MGM1401H34.5 0.03 0.00 0.00 0.0 0.10 873.0 0.0 0
34.50 MGM1408H34.5 0.04 0.00 0.01 120.0 0.14 729.0 0.0 0
34.50 MGM1422H34.5 0.04 0.00 0.01 519.0 0.04 210.0 0.0 0
34.50 MGM1429H34.5 0.05 0.00 0.01 243.0 0.05 696.0 0.0 0
35.00 MGM1401H35 0.03 0.00 0.00 0.0 0.10 744.0 0.0 0
35.00 MGM1408H35 0.04 0.00 0.01 10.0 0.14 407.0 0.0 0
35.00 MGM1422H35 0.04 0.00 0.01 10.0 0.04 330.0 0.0 0
35.00 MGM1429H35 0.01 0.00 0.01 10.0 0.04 278.0 0.0 0
35.50 MGM1401H35.5 0.03 0.00 0.00 0.0 0.10 702.0 0.0 0
35.50 MGM1422H35.5 0.04 0.00 0.01 126.0 0.04 319.0 0.0 0
36.00 MGM1401H36 0.03 0.00 0.00 0.0 0.10 636.0 0.0 0
36.00 MGM1422H36 0.03 0.00 0.01 10.0 0.03 79.0 0.0 0
36.50 MGM1422H36.5 0.03 0.00 0.01 37.0 0.03 108.0 0.0 0
37.00 MGM1422H37 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MGM1416T16 0.02 0.00 0.01 40.0 0.02 171.0 0.0 0
17.00 MGM1416T17 0.02 0.00 0.01 40.0 0.02 861.0 0.0 0
17.50 MGM1401T17.5 0.03 0.00 0.01 1.0 0.10 1462.0 0.0 0
18.00 MGM1401T18 0.03 0.00 0.01 136.0 0.10 1477.0 0.0 0
18.00 MGM1408T18 0.03 0.00 0.00 0.0 0.14 400.0 0.0 0
18.00 MGM1416T18 0.06 0.04 0.01 40.0 0.02 799.0 1.0 1
18.00 MGM1422T18 0.03 0.00 0.01 57.0 0.03 218.0 0.0 0
18.00 MGM1429T18 0.03 0.00 0.01 3.0 0.03 129.0 0.0 0
18.50 MGM1401T18.5 0.03 0.00 0.01 1.0 0.10 1434.0 0.0 0
18.50 MGM1408T18.5 0.03 0.00 0.00 0.0 0.08 394.0 0.0 0
19.00 MGM1401T19 0.03 0.00 0.02 44.0 0.10 1480.0 0.0 0
19.00 MGM1408T19 0.06 0.00 0.01 61.0 0.08 820.0 0.0 0
19.00 MGM1416T19 0.12 0.10 0.01 10.0 0.02 799.0 3.0 27
19.00 MGM1422T19 0.03 0.00 0.01 10.0 0.03 134.0 0.0 0
19.00 MGM1429T19 0.03 0.00 0.01 5.0 0.03 112.0 0.0 0
19.50 MGM1401T19.5 0.03 0.00 0.02 141.0 0.10 1506.0 0.0 0
19.50 MGM1408T19.5 0.03 0.00 0.01 10.0 0.02 183.0 0.0 0
19.50 MGM1429T19.5 0.03 0.00 0.01 10.0 0.04 282.0 0.0 0
20.00 MGM1401T20 0.03 0.00 0.03 69.0 0.10 1596.0 0.0 0
20.00 MGM1408T20 0.02 0.00 0.01 10.0 0.08 864.0 0.0 0
20.00 MGM1416T20 0.01 -0.01 0.01 10.0 0.03 870.0 16.0 96
20.00 MGM1422T20 0.03 0.00 0.01 10.0 0.03 120.0 0.0 0
20.00 MGM1429T20 0.04 0.00 0.01 10.0 0.04 405.0 0.0 0
20.50 MGM1401T20.5 0.03 0.00 0.01 1.0 0.10 1591.0 0.0 0
20.50 MGM1408T20.5 0.04 0.00 0.01 10.0 0.08 892.0 0.0 0
20.50 MGM1422T20.5 0.03 0.00 0.01 10.0 0.04 406.0 0.0 0
20.50 MGM1429T20.5 0.01 0.00 0.01 10.0 0.05 616.0 0.0 0
21.00 MGM1401T21 0.03 0.00 0.01 1051.0 0.10 1527.0 0.0 0
21.00 MGM1408T21 0.04 0.00 0.01 10.0 0.08 896.0 0.0 0
21.00 MGM1416T21 0.05 0.02 0.01 1.0 0.04 1030.0 1.0 90
21.00 MGM1422T21 0.01 0.00 0.01 10.0 0.05 715.0 0.0 0
21.00 MGM1429T21 0.01 0.00 0.01 1718.0 0.06 758.0 0.0 0
21.50 MGM1401T21.5 0.03 0.00 0.01 1799.0 0.10 1473.0 0.0 0
21.50 MGM1408T21.5 0.05 0.01 0.01 76.0 0.08 1387.0 88.0 88
21.50 MGM1416T21.5 0.03 0.00 0.01 10.0 0.04 840.0 20.0 20
21.50 MGM1422T21.5 0.01 0.00 0.01 2836.0 0.06 697.0 0.0 0
21.50 MGM1429T21.5 0.01 0.00 0.03 890.0 0.08 888.0 0.0 0
22.00 MGM1401T22 0.25 0.22 0.01 87.0 0.10 1449.0 625.0 673
22.00 MGM1408T22 0.08 0.00 0.01 64.0 0.09 1243.0 0.0 0
22.00 MGM1416T22 0.02 0.01 0.02 890.0 0.05 832.0 32.0 116
22.00 MGM1422T22 0.01 0.00 0.03 3847.0 0.08 654.0 0.0 0
22.00 MGM1429T22 0.03 0.00 0.05 1771.0 0.10 637.0 0.0 0
22.50 MGM1401T22.5 0.03 0.00 0.01 158.0 0.10 1529.0 0.0 0
22.50 MGM1408T22.5 0.03 0.01 0.02 736.0 0.07 708.0 17.0 1
22.50 MGM1416T22.5 0.02 0.01 0.04 1062.0 0.07 37.0 6.0 6
22.50 MGM1422T22.5 0.02 0.00 0.05 4420.0 0.11 556.0 0.0 0
22.50 MGM1429T22.5 0.04 0.00 0.08 1826.0 0.14 547.0 0.0 0
23.00 MGM1401T23 0.03 0.00 0.01 222.0 0.10 1480.0 0.0 0
23.00 MGM1408T23 0.02 0.01 0.02 1079.0 0.09 981.0 3.0 144
23.00 MGM1416T23 0.10 0.07 0.08 813.0 0.11 890.0 42.0 334
23.00 MGM1422T23 0.04 0.00 0.09 4003.0 0.16 1207.0 0.0 0
23.00 MGM1429T23 0.06 0.00 0.13 1962.0 0.19 545.0 0.0 0
23.50 MGM1401T23.5 0.01 0.00 0.01 604.0 0.01 266.0 14.0 116
23.50 MGM1408T23.5 0.05 0.04 0.01 4373.0 0.14 1555.0 1.0 42
23.50 MGM1416T23.5 0.05 0.00 0.13 569.0 0.16 986.0 6.0 36
23.50 MGM1422T23.5 0.20 0.13 0.16 3158.0 0.23 1429.0 5.0 15
23.50 MGM1429T23.5 0.09 0.00 0.20 1724.0 0.27 1079.0 0.0 0
24.00 MGM1401T24 0.02 -0.02 0.01 90.0 0.10 1585.0 10.0 142
24.00 MGM1408T24 0.14 0.09 0.08 4498.0 0.20 2081.0 11.0 204
24.00 MGM1416T24 0.22 0.12 0.21 436.0 0.24 1210.0 14.0 482
24.00 MGM1422T24 0.30 0.18 0.26 29.0 0.32 1864.0 7.0 49
24.00 MGM1429T24 0.14 0.00 0.30 1614.0 0.37 1442.0 26.0 66
24.50 MGM1401T24.5 0.05 0.01 0.01 33.0 0.10 1391.0 2.0 62
24.50 MGM1408T24.5 0.27 0.21 0.25 182.0 0.30 1906.0 10.0 36
24.50 MGM1416T24.5 0.33 0.17 0.33 10.0 0.35 126.0 17.0 164
24.50 MGM1422T24.5 0.64 0.46 0.37 326.0 0.42 1265.0 5.0 74
24.50 MGM1429T24.5 0.29 0.06 0.42 1677.0 0.50 1266.0 7.0 6
25.00 MGM1401T25 0.03 -0.01 0.01 212.0 0.10 1824.0 11.0 299
25.00 MGM1408T25 0.40 0.23 0.38 157.0 0.41 296.0 544.0 735
25.00 MGM1416T25 0.46 0.21 0.45 399.0 0.48 318.0 35.0 6,300
25.00 MGM1422T25 0.56 0.26 0.52 94.0 0.55 32.0 20.0 25
25.00 MGM1429T25 0.34 0.00 0.58 1099.0 0.66 1241.0 0.0 0
25.50 MGM1401T25.5 0.03 -0.01 0.01 65.0 0.10 2556.0 50.0 407
25.50 MGM1408T25.5 0.60 0.32 0.58 150.0 0.61 82.0 1045.0 439
25.50 MGM1416T25.5 0.67 0.33 0.63 12.0 0.65 18.0 3.0 458
25.50 MGM1422T25.5 0.33 -0.09 0.71 185.0 0.76 788.0 56.0 118
25.50 MGM1429T25.5 0.36 -0.11 0.78 183.0 0.87 1443.0 46.0 317
26.00 MGM1401T26 0.12 0.10 0.07 46.0 0.18 113.0 50.0 1,687
26.00 MGM1408T26 0.75 0.37 0.77 10.0 0.80 26.0 1266.0 116
26.00 MGM1416T26 0.88 0.42 0.89 32.0 0.91 237.0 190.0 3,494
26.00 MGM1422T26 0.91 0.33 0.93 280.0 0.97 131.0 4.0 209
26.00 MGM1429T26 1.06 0.42 1.04 148.0 1.05 50.0 52.0 81
26.50 MGM1401T26.5 0.46 0.34 0.37 1075.0 0.55 2522.0 76.0 633
26.50 MGM1408T26.5 1.05 0.52 1.01 153.0 1.06 228.0 134.0 268
26.50 MGM1416T26.5 1.05 0.35 1.11 142.0 1.14 79.0 69.0 270
26.50 MGM1422T26.5 0.59 -0.21 1.20 10.0 1.23 287.0 26.0 89
26.50 MGM1429T26.5 1.34 0.42 1.28 1202.0 1.37 427.0 2.0 104
27.00 MGM1401T27 0.90 0.59 0.86 61.0 1.05 969.0 398.0 430
27.00 MGM1408T27 1.43 0.71 1.33 198.0 1.42 1828.0 3655.0 4,108
27.00 MGM1416T27 1.31 0.34 1.40 79.0 1.45 178.0 176.0 708
27.00 MGM1422T27 1.04 0.02 1.49 131.0 1.53 17.0 43.0 115
27.00 MGM1429T27 0.87 -0.24 1.57 220.0 1.68 1363.0 14.0 65
27.50 MGM1401T27.5 1.31 0.51 1.04 2589.0 1.55 2120.0 140.0 167
27.50 MGM1408T27.5 1.06 0.00 1.69 102.0 1.77 650.0 10.0 43
27.50 MGM1416T27.5 1.62 0.41 1.75 197.0 1.80 172.0 15.0 323
27.50 MGM1422T27.5 1.01 -0.30 1.81 762.0 1.88 188.0 20.0 60
27.50 MGM1429T27.5 1.62 0.38 1.93 257.0 2.06 1505.0 2.0 34
28.00 MGM1401T28 1.64 0.80 1.59 2292.0 2.05 1174.0 15.0 55
28.00 MGM1408T28 1.62 0.19 2.17 15.0 2.26 1440.0 16.0 16
28.00 MGM1416T28 2.00 0.42 2.14 134.0 2.18 60.0 63.0 157
28.00 MGM1422T28 1.62 0.00 2.21 65.0 2.32 2092.0 55.0 85
28.00 MGM1429T28 1.66 0.00 2.30 155.0 2.43 1343.0 16.0 24
28.50 MGM1401T28.5 1.28 0.00 2.02 1686.0 2.55 935.0 0.0 0
28.50 MGM1408T28.5 2.66 0.77 2.54 59.0 2.70 1517.0 10.0 81
28.50 MGM1416T28.5 1.91 -0.02 2.56 157.0 2.61 40.0 82.0 109
28.50 MGM1422T28.5 1.98 0.00 2.62 43.0 2.73 1740.0 52.0 60
28.50 MGM1429T28.5 2.02 0.00 2.71 134.0 2.84 1175.0 16.0 21
29.00 MGM1401T29 2.31 0.55 2.51 2043.0 3.05 1468.0 16.0 62
29.00 MGM1408T29 2.47 0.38 2.88 1520.0 3.15 1663.0 30.0 30
29.00 MGM1416T29 2.31 -0.04 3.00 846.0 3.15 1332.0 80.0 124
29.00 MGM1422T29 2.38 0.00 3.10 1028.0 3.25 1947.0 16.0 16
29.00 MGM1429T29 3.70 1.25 3.10 295.0 3.25 1330.0 10.0 10
29.50 MGM1401T29.5 2.81 0.56 3.00 2063.0 3.55 1472.0 16.0 16
29.50 MGM1408T29.5 3.50 1.21 3.45 41.0 3.65 1011.0 3.0 8
29.50 MGM1416T29.5 2.96 0.19 3.45 545.0 3.60 999.0 1.0 48
29.50 MGM1422T29.5 4.05 1.23 3.55 989.0 3.70 1925.0 7.0 6
29.50 MGM1429T29.5 2.87 0.00 3.55 135.0 3.70 1340.0 0.0 0
30.00 MGM1401T30 2.74 0.00 3.50 932.0 4.05 866.0 0.0 0
30.00 MGM1408T30 4.05 1.32 3.90 236.0 4.10 1036.0 5.0 0
30.00 MGM1416T30 3.10 -0.10 3.90 1127.0 4.15 613.0 33.0 143
30.00 MGM1422T30 3.25 0.00 4.05 35.0 4.15 978.0 0.0 0
30.00 MGM1429T30 3.30 0.00 4.05 621.0 4.20 1257.0 0.0 0
30.50 MGM1401T30.5 3.20 0.00 4.00 932.0 4.55 873.0 0.0 0
30.50 MGM1408T30.5 3.15 0.00 3.95 1044.0 4.60 995.0 0.0 0
30.50 MGM1416T30.5 4.40 0.95 4.25 1991.0 4.60 547.0 3.0 3
30.50 MGM1422T30.5 3.70 0.00 4.15 1007.0 4.65 981.0 0.0 0
30.50 MGM1429T30.5 3.70 0.00 4.45 80.0 4.60 479.0 0.0 0
31.00 MGM1401T31 5.35 1.65 4.50 950.0 5.05 913.0 10.0 10
31.00 MGM1408T31 4.95 1.35 4.40 1698.0 5.10 853.0 4.0 0
31.00 MGM1416T31 6.04 2.09 4.70 1856.0 5.10 282.0 15.0 15
31.00 MGM1422T31 3.90 0.00 4.60 816.0 5.10 955.0 0.0 0
31.00 MGM1429T31 3.80 0.00 4.50 917.0 5.15 633.0 0.0 0
31.50 MGM1401T31.5 4.65 0.00 5.00 928.0 5.55 946.0 32.0 0
31.50 MGM1408T31.5 4.05 0.00 4.90 845.0 5.60 668.0 0.0 0
31.50 MGM1422T31.5 4.40 0.00 5.10 690.0 5.60 563.0 0.0 0
31.50 MGM1429T31.5 4.25 0.00 4.95 874.0 5.65 392.0 0.0 0
32.00 MGM1401T32 4.70 0.00 5.50 950.0 6.05 878.0 0.0 0
32.00 MGM1408T32 4.55 0.00 5.40 839.0 6.10 695.0 0.0 0
32.00 MGM1416T32 4.65 -0.20 5.70 1635.0 6.10 758.0 48.0 48
32.00 MGM1422T32 4.85 0.00 5.55 609.0 6.10 361.0 0.0 0
32.00 MGM1429T32 4.70 0.00 5.45 697.0 6.10 149.0 0.0 0
32.50 MGM1401T32.5 5.20 0.00 6.00 274.0 6.55 249.0 0.0 0
32.50 MGM1408T32.5 5.05 0.00 5.90 839.0 6.60 652.0 0.0 0
32.50 MGM1422T32.5 5.35 0.00 6.05 658.0 6.60 617.0 0.0 0
32.50 MGM1429T32.5 5.15 0.00 5.95 674.0 6.60 154.0 0.0 0
33.00 MGM1401T33 5.70 0.00 6.50 278.0 7.05 267.0 0.0 0
33.00 MGM1408T33 5.55 0.00 6.40 850.0 7.10 623.0 0.0 0
33.00 MGM1416T33 6.95 1.10 6.65 1171.0 7.05 799.0 1.0 1
33.00 MGM1422T33 5.85 0.00 6.55 658.0 7.10 575.0 0.0 0
33.00 MGM1429T33 5.65 0.00 6.40 697.0 7.10 137.0 0.0 0
33.50 MGM1401T33.5 6.20 0.00 7.00 274.0 7.55 249.0 0.0 0
33.50 MGM1408T33.5 7.95 1.90 6.90 1491.0 7.60 770.0 10.0 15
33.50 MGM1422T33.5 6.35 0.00 7.05 690.0 7.60 570.0 0.0 0
33.50 MGM1429T33.5 6.10 0.00 6.90 669.0 7.60 644.0 0.0 0
34.00 MGM1401T34 6.70 0.00 7.50 267.0 8.05 249.0 0.0 0
34.00 MGM1408T34 6.55 0.00 7.35 546.0 8.10 277.0 0.0 0
34.00 MGM1422T34 6.85 0.00 7.55 699.0 8.10 653.0 0.0 0
34.00 MGM1429T34 6.60 0.00 7.40 688.0 8.10 164.0 0.0 0
34.50 MGM1401T34.5 7.20 0.00 7.35 270.0 8.55 92.0 0.0 0
34.50 MGM1408T34.5 7.05 0.00 7.85 376.0 8.55 11.0 0.0 0
34.50 MGM1422T34.5 7.35 0.00 8.05 759.0 8.60 673.0 0.0 0
34.50 MGM1429T34.5 7.10 0.00 7.90 694.0 8.60 546.0 0.0 0
35.00 MGM1401T35 7.10 0.00 7.85 270.0 9.05 204.0 0.0 0
35.00 MGM1408T35 6.40 0.00 7.80 331.0 9.10 180.0 0.0 0
35.00 MGM1422T35 7.85 0.00 8.55 759.0 9.10 712.0 0.0 0
35.00 MGM1429T35 7.60 0.00 8.35 880.0 9.10 362.0 0.0 0
35.50 MGM1401T35.5 6.95 0.00 8.35 329.0 9.55 277.0 0.0 0
35.50 MGM1422T35.5 7.95 0.00 8.45 331.0 9.60 295.0 0.0 0
36.00 MGM1401T36 8.20 0.00 8.85 105.0 10.05 30.0 0.0 0
36.00 MGM1422T36 7.35 0.00 8.00 364.0 11.35 152.0 0.0 0
36.50 MGM1422T36.5 7.85 0.00 8.50 375.0 10.65 131.0 0.0 0
37.00 MGM1422T37 8.15 0.00 9.00 355.0 11.95 172.0 0.0 0
Trading Center