MGM Resorts International $24.47

down -0.39


29/8/2014 04:04 PM  |  NYSE : MGM  
Industries : Leisure / Resorts & Casinos
Last Trade: 24.47
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.39 (-1.57 %)
Prev Close: 24.86
Open: 24.87
Bid: 24.46
Ask: 24.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGM Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MGM1420I14 10.70 1.10 9.35 325.0 11.25 544.0 1.0 44
15.00 MGM1420I15 9.89 0.74 9.25 272.0 9.55 465.0 2.0 51
16.00 MGM1420I16 9.17 1.02 8.30 145.0 8.50 177.0 60.0 60
17.00 MGM1420I17 10.85 3.20 7.30 145.0 7.55 167.0 9.0 9
17.50 MGM1420I17.5 7.15 0.00 6.80 61.0 7.05 282.0 0.0 0
18.00 MGM1405I18 6.55 0.00 6.30 223.0 6.50 225.0 0.0 0
18.00 MGM1412I18 6.45 0.00 6.30 106.0 6.70 763.0 0.0 0
18.00 MGM1420I18 10.05 3.40 6.30 95.0 6.55 93.0 4.0 9
18.00 MGM1426I18 6.45 0.00 6.25 160.0 6.80 611.0 0.0 0
18.50 MGM1420I18.5 6.15 0.00 5.80 43.0 6.05 78.0 0.0 0
18.50 MGM1426I18.5 5.95 0.00 5.75 107.0 6.35 770.0 0.0 0
19.00 MGM1405I19 5.85 0.30 5.30 268.0 5.70 644.0 32.0 32
19.00 MGM1412I19 6.70 1.25 5.30 252.0 5.70 860.0 32.0 32
19.00 MGM1420I19 6.95 1.30 5.30 741.0 5.55 1560.0 60.0 72
19.00 MGM1426I19 5.45 0.00 5.25 187.0 5.80 895.0 0.0 0
19.50 MGM1405I19.5 5.40 0.35 4.80 243.0 5.00 539.0 32.0 32
19.50 MGM1420I19.5 5.50 0.35 4.80 765.0 5.05 1683.0 38.0 38
19.50 MGM1426I19.5 4.95 0.00 4.75 287.0 5.35 321.0 0.0 0
20.00 MGM1405I20 4.80 0.25 4.30 416.0 4.70 1045.0 11.0 11
20.00 MGM1412I20 4.45 0.00 4.30 75.0 4.70 201.0 0.0 0
20.00 MGM1420I20 5.05 0.40 4.30 1037.0 4.60 2048.0 10.0 323
20.00 MGM1426I20 4.45 0.00 4.20 323.0 4.80 943.0 0.0 0
20.50 MGM1405I20.5 4.05 0.00 3.80 599.0 4.20 1478.0 0.0 0
20.50 MGM1412I20.5 5.25 1.30 3.80 1279.0 4.20 2203.0 32.0 32
20.50 MGM1420I20.5 4.15 0.00 3.80 725.0 4.10 1825.0 0.0 0
20.50 MGM1426I20.5 3.95 0.00 3.75 125.0 4.30 931.0 0.0 0
21.00 MGM1405I21 3.55 0.00 3.30 599.0 3.70 1507.0 0.0 0
21.00 MGM1412I21 3.45 0.00 3.30 489.0 3.70 1443.0 0.0 0
21.00 MGM1420I21 3.30 -0.40 3.30 1088.0 3.55 1590.0 8.0 660
21.00 MGM1426I21 3.45 0.00 3.30 170.0 3.80 937.0 0.0 0
21.50 MGM1405I21.5 3.05 0.00 2.77 759.0 3.00 91.0 0.0 0
21.50 MGM1412I21.5 2.98 0.00 2.78 776.0 2.99 171.0 0.0 0
21.50 MGM1420I21.5 2.91 -0.24 2.82 746.0 3.10 1675.0 5.0 1
21.50 MGM1426I21.5 3.00 0.00 2.83 230.0 3.10 839.0 0.0 0
22.00 MGM1405I22 2.48 -0.09 2.30 1519.0 2.61 2564.0 32.0 32
22.00 MGM1412I22 2.49 0.00 2.33 660.0 2.67 1496.0 0.0 0
22.00 MGM1420I22 2.40 -0.29 2.35 1313.0 2.56 1815.0 3.0 306
22.00 MGM1426I22 2.53 0.00 2.32 460.0 2.57 86.0 0.0 0
22.50 MGM1405I22.5 1.99 -0.08 1.81 1371.0 2.08 2495.0 32.0 16
22.50 MGM1412I22.5 2.27 0.00 1.83 992.0 2.04 578.0 15.0 91
22.50 MGM1420I22.5 2.21 0.00 1.87 1221.0 2.03 1613.0 0.0 0
22.50 MGM1426I22.5 2.38 0.00 1.90 1406.0 2.09 10.0 0.0 0
23.00 MGM1405I23 2.23 0.65 1.32 1071.0 1.59 2280.0 12.0 27
23.00 MGM1412I23 1.56 -0.23 1.38 451.0 1.57 357.0 2.0 11
23.00 MGM1420I23 1.54 -0.34 1.49 268.0 1.60 66.0 2.0 1,068
23.00 MGM1426I23 1.52 0.00 1.55 1241.0 1.66 87.0 1.0 61
23.50 MGM1405I23.5 0.90 -0.50 0.86 2055.0 1.02 2252.0 2.0 204
23.50 MGM1412I23.5 1.34 0.00 1.04 998.0 1.11 98.0 10.0 83
23.50 MGM1420I23.5 1.10 -0.36 1.07 1340.0 1.16 84.0 65.0 49
23.50 MGM1426I23.5 1.49 0.00 1.18 559.0 1.26 358.0 0.0 0
24.00 MGM1405I24 0.94 0.00 0.53 142.0 0.59 1811.0 23.0 222
24.00 MGM1412I24 0.63 0.00 0.69 263.0 0.73 103.0 12.0 35
24.00 MGM1420I24 0.73 -0.33 0.76 466.0 0.80 169.0 1077.0 3,102
24.00 MGM1426I24 0.85 -0.27 0.83 176.0 0.89 2007.0 10.0 22
24.50 MGM1405I24.5 0.25 -0.09 0.26 157.0 0.29 194.0 121.0 320
24.50 MGM1412I24.5 0.37 -0.11 0.36 99.0 0.43 47.0 21.0 32
24.50 MGM1420I24.5 0.48 -0.17 0.49 617.0 0.52 36.0 532.0 348
24.50 MGM1426I24.5 0.59 -0.22 0.57 137.0 0.61 11.0 1010.0 25
25.00 MGM1405I25 0.10 -0.15 0.10 65.0 0.12 328.0 366.0 1,639
25.00 MGM1412I25 0.20 -0.12 0.19 326.0 0.22 15.0 40.0 442
25.00 MGM1420I25 0.30 -0.15 0.29 216.0 0.31 111.0 502.0 4,040
25.00 MGM1426I25 0.36 -0.21 0.35 1686.0 0.42 310.0 25.0 65
25.50 MGM1405I25.5 0.05 -0.04 0.03 180.0 0.05 163.0 45.0 285
25.50 MGM1412I25.5 0.09 -0.10 0.09 667.0 0.12 471.0 3.0 110
25.50 MGM1420I25.5 0.17 -0.10 0.16 340.0 0.19 164.0 11.0 639
25.50 MGM1426I25.5 0.38 0.00 0.21 1441.0 0.26 413.0 15.0 65
26.00 MGM1405I26 0.03 -0.02 0.01 64.0 0.05 1113.0 15.0 243
26.00 MGM1412I26 0.12 0.05 0.03 940.0 0.06 270.0 15.0 381
26.00 MGM1420I26 0.08 -0.07 0.08 1093.0 0.10 4.0 170.0 3,708
26.00 MGM1426I26 0.22 0.02 0.12 1298.0 0.16 256.0 2.0 66
26.50 MGM1405I26.5 0.05 0.00 0.01 84.0 0.05 997.0 10.0 138
26.50 MGM1412I26.5 0.01 0.00 0.01 467.0 0.05 964.0 15.0 97
26.50 MGM1420I26.5 0.12 0.04 0.04 393.0 0.06 96.0 134.0 392
26.50 MGM1426I26.5 0.15 0.04 0.07 305.0 0.09 64.0 15.0 86
27.00 MGM1405I27 0.07 0.02 0.01 166.0 0.05 999.0 10.0 106
27.00 MGM1412I27 0.09 0.04 0.01 10.0 0.05 1126.0 10.0 21
27.00 MGM1420I27 0.05 0.00 0.03 65.0 0.05 32.0 10.0 6,610
27.00 MGM1426I27 0.07 0.01 0.03 678.0 0.07 856.0 30.0 46
27.50 MGM1405I27.5 0.08 0.03 0.01 122.0 0.04 336.0 10.0 80
27.50 MGM1412I27.5 0.04 -0.01 0.01 441.0 0.05 779.0 1.0 16
27.50 MGM1420I27.5 0.09 0.07 0.01 166.0 0.04 1103.0 19.0 22
27.50 MGM1426I27.5 0.17 0.14 0.02 95.0 0.05 825.0 10.0 10
28.00 MGM1405I28 0.11 0.07 0.01 203.0 0.04 720.0 5.0 830
28.00 MGM1412I28 0.35 0.31 0.01 352.0 0.04 348.0 54.0 0
28.00 MGM1420I28 0.03 0.01 0.01 110.0 0.04 1387.0 10.0 1,459
28.00 MGM1426I28 0.20 0.19 0.01 118.0 0.04 89.0 2.0 2
28.50 MGM1405I28.5 0.17 0.13 0.01 67.0 0.04 352.0 5.0 29
28.50 MGM1412I28.5 0.04 0.00 0.01 445.0 0.04 249.0 0.0 0
28.50 MGM1420I28.5 0.01 0.00 0.01 128.0 0.03 243.0 0.0 0
28.50 MGM1426I28.5 0.04 0.00 0.01 10.0 0.04 768.0 0.0 0
29.00 MGM1405I29 0.01 -0.03 0.01 5.0 0.03 85.0 5.0 30
29.00 MGM1412I29 0.20 0.16 0.01 38.0 0.04 206.0 29.0 29
29.00 MGM1420I29 0.01 -0.01 0.01 48.0 0.02 120.0 47.0 1,860
29.00 MGM1426I29 0.04 0.00 0.01 39.0 0.04 775.0 0.0 0
29.50 MGM1405I29.5 0.04 0.00 0.01 140.0 0.04 235.0 0.0 0
29.50 MGM1412I29.5 0.04 0.00 0.01 97.0 0.04 217.0 0.0 0
29.50 MGM1420I29.5 0.02 0.00 0.01 28.0 0.02 341.0 0.0 0
29.50 MGM1426I29.5 0.04 0.00 0.01 42.0 0.03 499.0 0.0 0
30.00 MGM1405I30 0.19 0.15 0.01 119.0 0.04 235.0 11.0 33
30.00 MGM1412I30 0.04 0.00 0.01 102.0 0.04 201.0 0.0 0
30.00 MGM1420I30 0.02 0.00 0.01 55.0 0.02 131.0 150.0 2,895
30.00 MGM1426I30 0.02 -0.01 0.01 54.0 0.03 436.0 1.0 1
30.50 MGM1405I30.5 0.04 0.00 0.01 89.0 0.04 266.0 0.0 0
30.50 MGM1412I30.5 0.04 0.00 0.01 10.0 0.04 187.0 0.0 0
30.50 MGM1420I30.5 0.02 0.00 0.01 32.0 0.02 118.0 0.0 0
30.50 MGM1426I30.5 0.03 0.00 0.01 64.0 0.02 107.0 0.0 0
31.00 MGM1405I31 0.04 0.00 0.01 154.0 0.04 281.0 0.0 0
31.00 MGM1412I31 0.04 0.00 0.01 65.0 0.04 131.0 0.0 0
31.00 MGM1420I31 0.01 -0.01 0.01 20.0 0.02 341.0 20.0 4,571
31.00 MGM1426I31 0.03 0.00 0.01 10.0 0.03 127.0 0.0 0
31.50 MGM1405I31.5 0.04 0.00 0.01 32.0 0.04 299.0 0.0 0
31.50 MGM1412I31.5 0.04 0.00 0.01 123.0 0.04 114.0 0.0 0
31.50 MGM1420I31.5 0.02 0.00 0.00 0.0 0.01 85.0 0.0 0
31.50 MGM1426I31.5 0.03 0.00 0.01 10.0 0.03 119.0 0.0 0
32.00 MGM1405I32 0.04 0.00 0.01 51.0 0.04 292.0 0.0 0
32.00 MGM1412I32 0.04 0.00 0.01 68.0 0.04 126.0 0.0 0
32.00 MGM1420I32 0.03 0.02 0.01 55.0 0.01 86.0 2.0 749
32.00 MGM1426I32 0.03 0.00 0.01 18.0 0.03 667.0 0.0 0
32.50 MGM1405I32.5 0.04 0.00 0.01 32.0 0.04 318.0 0.0 0
32.50 MGM1412I32.5 0.04 0.00 0.01 87.0 0.04 192.0 0.0 0
32.50 MGM1426I32.5 0.03 0.00 0.01 92.0 0.03 740.0 0.0 0
33.00 MGM1405I33 0.04 0.00 0.01 30.0 0.04 163.0 0.0 0
33.00 MGM1412I33 0.04 0.00 0.01 66.0 0.04 114.0 0.0 0
33.00 MGM1420I33 0.03 0.02 0.01 849.0 0.01 75.0 10.0 361
33.00 MGM1426I33 0.03 0.00 0.01 51.0 0.03 740.0 0.0 0
33.50 MGM1405I33.5 0.04 0.00 0.01 10.0 0.03 147.0 0.0 0
33.50 MGM1412I33.5 0.04 0.00 0.01 80.0 0.04 114.0 0.0 0
33.50 MGM1426I33.5 0.03 0.00 0.00 0.0 0.03 376.0 0.0 0
34.00 MGM1405I34 0.04 0.00 0.01 142.0 0.03 149.0 0.0 0
34.00 MGM1412I34 0.04 0.00 0.01 70.0 0.04 114.0 0.0 0
34.00 MGM1420I34 0.15 0.14 0.01 96.0 0.01 83.0 10.0 164
34.00 MGM1426I34 0.03 0.00 0.00 0.0 0.03 351.0 0.0 0
34.50 MGM1405I34.5 0.04 0.00 0.01 108.0 0.03 151.0 0.0 0
34.50 MGM1412I34.5 0.04 0.00 0.01 10.0 0.04 114.0 0.0 0
34.50 MGM1426I34.5 0.03 0.00 0.00 0.0 0.03 342.0 0.0 0
35.00 MGM1405I35 0.04 0.00 0.01 89.0 0.03 153.0 0.0 0
35.00 MGM1412I35 0.04 0.00 0.01 377.0 0.04 197.0 0.0 0
35.00 MGM1420I35 0.03 0.02 0.01 32.0 0.01 65.0 10.0 297
35.00 MGM1426I35 0.03 0.00 0.00 0.0 0.03 436.0 0.0 0
36.00 MGM1420I36 0.13 0.12 0.01 1.0 0.01 83.0 28.0 338
37.00 MGM1420I37 0.11 0.10 0.01 1.0 0.01 75.0 2.0 17
38.00 MGM1420I38 0.07 0.06 0.01 1.0 0.01 113.0 24.0 47
39.00 MGM1420I39 0.06 0.05 0.01 36.0 0.01 118.0 19.0 31
40.00 MGM1420I40 0.02 0.01 0.01 1.0 0.01 51.0 3.0 239

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MGM1420U14 0.05 0.04 0.01 60.0 0.02 127.0 37.0 56
15.00 MGM1420U15 0.03 0.01 0.01 13.0 0.02 290.0 36.0 88
16.00 MGM1420U16 0.11 0.09 0.01 10.0 0.02 106.0 3.0 15,020
17.00 MGM1420U17 0.14 0.12 0.01 10.0 0.02 122.0 45.0 339
17.50 MGM1420U17.5 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0
18.00 MGM1405U18 0.04 0.00 0.00 0.0 0.03 156.0 0.0 0
18.00 MGM1412U18 0.04 0.00 0.01 10.0 0.04 440.0 0.0 0
18.00 MGM1420U18 0.02 0.00 0.01 8.0 0.02 153.0 8.0 134
18.00 MGM1426U18 0.03 0.00 0.01 47.0 0.03 665.0 0.0 0
18.50 MGM1420U18.5 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0
18.50 MGM1426U18.5 0.03 0.00 0.01 35.0 0.03 661.0 0.0 0
19.00 MGM1405U19 0.04 0.00 0.01 43.0 0.04 115.0 0.0 0
19.00 MGM1412U19 0.04 0.00 0.01 52.0 0.04 231.0 0.0 0
19.00 MGM1420U19 0.06 0.04 0.01 73.0 0.02 75.0 30.0 413
19.00 MGM1426U19 0.03 0.00 0.01 77.0 0.03 108.0 0.0 0
19.50 MGM1405U19.5 0.02 0.00 0.01 93.0 0.05 134.0 0.0 0
19.50 MGM1420U19.5 0.02 0.00 0.01 33.0 0.02 154.0 0.0 0
19.50 MGM1426U19.5 0.04 0.00 0.01 10.0 0.03 164.0 0.0 0
20.00 MGM1405U20 0.05 0.00 0.01 42.0 0.05 152.0 0.0 0
20.00 MGM1412U20 0.04 0.00 0.01 74.0 0.04 299.0 0.0 0
20.00 MGM1420U20 0.04 0.02 0.01 10.0 0.02 24.0 2.0 674
20.00 MGM1426U20 0.04 0.00 0.01 10.0 0.04 519.0 0.0 0
20.50 MGM1405U20.5 0.05 0.00 0.01 57.0 0.06 363.0 0.0 0
20.50 MGM1412U20.5 0.04 0.00 0.01 88.0 0.04 622.0 0.0 0
20.50 MGM1420U20.5 0.03 0.00 0.01 38.0 0.02 200.0 0.0 0
20.50 MGM1426U20.5 0.09 0.08 0.01 10.0 0.04 903.0 2.0 2
21.00 MGM1405U21 0.05 0.00 0.01 109.0 0.05 399.0 0.0 0
21.00 MGM1412U21 0.04 0.00 0.01 468.0 0.04 557.0 0.0 0
21.00 MGM1420U21 0.02 0.01 0.01 10.0 0.03 748.0 5.0 2,791
21.00 MGM1426U21 0.01 0.00 0.01 10.0 0.05 918.0 0.0 0
21.50 MGM1405U21.5 0.05 0.00 0.01 185.0 0.05 490.0 0.0 0
21.50 MGM1412U21.5 0.05 0.00 0.01 58.0 0.04 736.0 0.0 0
21.50 MGM1420U21.5 0.01 0.00 0.01 503.0 0.04 399.0 0.0 0
21.50 MGM1426U21.5 0.02 0.00 0.02 421.0 0.06 1009.0 0.0 0
22.00 MGM1405U22 0.04 -0.01 0.01 550.0 0.05 996.0 3.0 3
22.00 MGM1412U22 0.15 0.14 0.01 123.0 0.05 1832.0 5.0 5
22.00 MGM1420U22 0.04 0.02 0.03 258.0 0.05 520.0 33.0 6,198
22.00 MGM1426U22 0.07 0.03 0.05 365.0 0.07 258.0 5.0 2
22.50 MGM1405U22.5 0.04 -0.01 0.01 119.0 0.05 1629.0 4.0 34
22.50 MGM1412U22.5 0.21 0.19 0.01 1156.0 0.05 560.0 15.0 40
22.50 MGM1420U22.5 0.07 0.03 0.05 810.0 0.07 15.0 205.0 232
22.50 MGM1426U22.5 0.07 0.01 0.09 32.0 0.12 1159.0 1.0 5
23.00 MGM1405U23 0.10 0.09 0.01 95.0 0.05 1604.0 3.0 68
23.00 MGM1412U23 0.23 0.19 0.02 2917.0 0.08 1276.0 16.0 16
23.00 MGM1420U23 0.09 0.00 0.10 324.0 0.12 284.0 10.0 4,616
23.00 MGM1426U23 0.14 0.04 0.15 726.0 0.19 1192.0 5.0 27
23.50 MGM1405U23.5 0.06 0.02 0.04 264.0 0.06 659.0 370.0 12
23.50 MGM1412U23.5 0.07 0.00 0.11 1245.0 0.15 726.0 0.0 0
23.50 MGM1420U23.5 0.17 0.06 0.18 2125.0 0.21 173.0 8.0 46
23.50 MGM1426U23.5 0.22 0.05 0.25 576.0 0.30 3062.0 14.0 60
24.00 MGM1405U24 0.12 0.03 0.12 29.0 0.13 47.0 134.0 210
24.00 MGM1412U24 0.26 0.12 0.22 676.0 0.26 491.0 20.0 164
24.00 MGM1420U24 0.34 0.03 0.31 381.0 0.34 90.0 54.0 5,409
24.00 MGM1426U24 0.45 0.00 0.40 358.0 0.46 2560.0 1.0 10
24.50 MGM1405U24.5 0.35 0.18 0.33 99.0 0.35 9.0 58.0 485
24.50 MGM1412U24.5 0.34 0.07 0.45 43.0 0.48 15.0 20.0 196
24.50 MGM1420U24.5 0.56 -0.03 0.52 384.0 0.54 34.0 234.0 640
24.50 MGM1426U24.5 0.68 0.24 0.65 438.0 0.69 242.0 1000.0 154
25.00 MGM1405U25 0.68 0.26 0.67 135.0 0.76 2775.0 1.0 308
25.00 MGM1412U25 0.52 0.00 0.77 153.0 0.82 461.0 46.0 660
25.00 MGM1420U25 0.85 0.25 0.81 349.0 0.84 95.0 88.0 9,043
25.00 MGM1426U25 0.78 0.11 0.90 309.0 1.00 2304.0 7.0 208
25.50 MGM1405U25.5 1.06 0.35 1.02 1401.0 1.24 2488.0 30.0 193
25.50 MGM1412U25.5 0.86 0.05 1.11 156.0 1.29 2461.0 7.0 541
25.50 MGM1420U25.5 1.26 0.36 1.18 208.0 1.23 354.0 54.0 72
25.50 MGM1426U25.5 1.12 0.15 1.25 135.0 1.36 1511.0 2.0 649
26.00 MGM1405U26 1.60 0.46 1.53 136.0 1.65 2716.0 36.0 98
26.00 MGM1412U26 1.42 0.21 1.41 1761.0 1.74 1850.0 5.0 5
26.00 MGM1420U26 1.67 -0.09 1.60 146.0 1.69 1930.0 8.0 2,431
26.00 MGM1426U26 1.32 0.00 1.67 1037.0 1.78 1144.0 0.0 0
26.50 MGM1405U26.5 1.79 0.00 1.83 932.0 2.22 1856.0 10.0 57
26.50 MGM1412U26.5 1.74 0.10 1.87 1336.0 2.22 1752.0 10.0 13
26.50 MGM1420U26.5 1.76 0.07 2.08 786.0 2.25 1884.0 22.0 59
26.50 MGM1426U26.5 1.72 0.00 2.10 121.0 2.22 1875.0 0.0 0
27.00 MGM1405U27 2.13 0.03 2.33 983.0 2.71 1807.0 41.0 88
27.00 MGM1412U27 2.11 0.00 2.36 742.0 2.72 1520.0 0.0 0
27.00 MGM1420U27 2.60 0.00 2.50 620.0 2.73 2159.0 6.0 2,376
27.00 MGM1426U27 2.17 0.00 2.29 685.0 2.75 1038.0 0.0 0
27.50 MGM1405U27.5 1.22 -1.38 2.83 768.0 3.25 843.0 5.0 38
27.50 MGM1412U27.5 2.46 -0.14 2.85 1303.0 3.25 1783.0 22.0 22
27.50 MGM1420U27.5 2.58 -0.05 2.98 674.0 3.25 2094.0 40.0 40
27.50 MGM1426U27.5 2.64 0.00 2.76 389.0 3.25 865.0 0.0 0
28.00 MGM1405U28 2.31 -0.79 3.30 586.0 3.75 639.0 13.0 13
28.00 MGM1412U28 3.10 0.00 3.35 658.0 3.75 1545.0 0.0 0
28.00 MGM1420U28 2.90 -0.20 3.45 1221.0 3.75 1969.0 600.0 757
28.00 MGM1426U28 3.10 0.00 3.20 208.0 3.80 916.0 0.0 0
28.50 MGM1405U28.5 3.60 0.00 3.80 75.0 4.25 227.0 0.0 0
28.50 MGM1412U28.5 3.55 0.00 3.85 171.0 4.25 448.0 0.0 0
28.50 MGM1420U28.5 3.60 0.00 3.95 798.0 4.25 1724.0 0.0 0
28.50 MGM1426U28.5 3.60 0.00 3.70 208.0 4.25 927.0 0.0 0
29.00 MGM1405U29 2.40 -1.70 4.30 448.0 4.75 267.0 5.0 5
29.00 MGM1412U29 4.05 0.00 4.30 176.0 4.75 245.0 0.0 0
29.00 MGM1420U29 3.65 -0.45 4.45 1153.0 4.75 1707.0 4.0 988
29.00 MGM1426U29 4.10 0.00 4.20 186.0 4.75 928.0 0.0 0
29.50 MGM1405U29.5 4.55 0.00 4.80 195.0 5.25 193.0 0.0 0
29.50 MGM1412U29.5 4.55 0.00 4.80 91.0 5.25 61.0 0.0 0
29.50 MGM1420U29.5 4.60 0.00 4.95 86.0 5.25 440.0 0.0 0
29.50 MGM1426U29.5 4.60 0.00 4.70 87.0 5.25 201.0 0.0 0
30.00 MGM1405U30 5.05 0.00 5.30 193.0 5.75 193.0 0.0 0
30.00 MGM1412U30 5.05 0.00 5.30 56.0 5.75 61.0 0.0 0
30.00 MGM1420U30 4.98 -0.12 5.45 260.0 5.75 865.0 93.0 466
30.00 MGM1426U30 5.05 0.00 5.15 72.0 5.75 215.0 0.0 0
30.50 MGM1405U30.5 5.55 0.00 5.80 224.0 6.30 240.0 0.0 0
30.50 MGM1412U30.5 5.55 0.00 5.75 75.0 6.30 192.0 0.0 0
30.50 MGM1420U30.5 5.60 0.00 5.95 245.0 6.25 614.0 0.0 0
30.50 MGM1426U30.5 5.55 0.00 5.65 94.0 6.30 184.0 0.0 0
31.00 MGM1405U31 6.05 0.00 6.30 199.0 6.75 198.0 0.0 0
31.00 MGM1412U31 6.05 0.00 6.35 56.0 6.75 61.0 0.0 0
31.00 MGM1420U31 3.85 -2.20 6.45 100.0 6.75 518.0 5.0 26
31.00 MGM1426U31 6.05 0.00 6.15 73.0 6.80 236.0 0.0 0
31.50 MGM1405U31.5 6.55 0.00 6.80 205.0 7.35 497.0 0.0 0
31.50 MGM1412U31.5 6.55 0.00 6.80 75.0 7.30 197.0 0.0 0
31.50 MGM1420U31.5 6.55 0.00 6.95 248.0 7.25 235.0 0.0 0
31.50 MGM1426U31.5 6.55 0.00 6.60 32.0 7.30 63.0 0.0 0
32.00 MGM1405U32 7.00 0.00 7.30 75.0 7.75 139.0 0.0 0
32.00 MGM1412U32 7.05 0.00 7.25 91.0 7.80 398.0 0.0 0
32.00 MGM1420U32 8.40 1.30 7.45 315.0 7.75 279.0 10.0 67
32.00 MGM1426U32 6.85 0.00 7.15 224.0 7.75 224.0 0.0 0
32.50 MGM1405U32.5 7.55 0.00 7.30 45.0 8.40 67.0 0.0 0
32.50 MGM1412U32.5 7.55 0.00 6.60 43.0 8.40 210.0 0.0 0
32.50 MGM1426U32.5 7.35 0.00 6.50 32.0 8.35 224.0 0.0 0
33.00 MGM1405U33 8.05 0.00 7.35 32.0 9.45 32.0 0.0 0
33.00 MGM1412U33 8.05 0.00 7.10 112.0 8.90 112.0 0.0 0
33.00 MGM1420U33 6.30 -1.80 8.40 198.0 8.75 65.0 7.0 94
33.00 MGM1426U33 7.85 0.00 7.00 127.0 8.95 89.0 0.0 0
33.50 MGM1405U33.5 7.60 0.00 7.80 32.0 9.90 32.0 0.0 0
33.50 MGM1412U33.5 8.55 0.00 7.80 112.0 10.00 112.0 0.0 0
33.50 MGM1426U33.5 8.35 0.00 7.40 32.0 9.35 224.0 0.0 0
34.00 MGM1405U34 8.00 0.00 7.80 352.0 11.00 62.0 0.0 0
34.00 MGM1412U34 7.95 0.00 8.00 310.0 11.25 25.0 0.0 0
34.00 MGM1420U34 7.20 -1.85 9.40 159.0 9.75 65.0 5.0 10
34.00 MGM1426U34 8.65 0.00 8.15 112.0 10.10 112.0 0.0 0
34.50 MGM1405U34.5 8.40 0.00 8.30 344.0 11.50 62.0 0.0 0
34.50 MGM1412U34.5 8.40 0.00 8.30 321.0 11.70 57.0 0.0 0
34.50 MGM1426U34.5 8.40 0.00 7.85 366.0 11.65 139.0 0.0 0
35.00 MGM1405U35 8.90 0.00 8.80 32.0 12.20 224.0 0.0 0
35.00 MGM1412U35 8.90 0.00 8.75 323.0 11.75 52.0 0.0 0
35.00 MGM1420U35 8.45 -0.60 10.40 112.0 10.85 112.0 1.0 47
35.00 MGM1426U35 8.90 0.00 8.80 32.0 10.90 224.0 0.0 0
36.00 MGM1420U36 8.90 -0.65 9.55 32.0 11.75 768.0 13.0 13
37.00 MGM1420U37 9.80 -0.85 10.80 32.0 14.20 224.0 2.0 2
38.00 MGM1420U38 11.55 0.00 11.80 32.0 15.20 224.0 0.0 0
39.00 MGM1420U39 12.75 0.00 12.20 43.0 14.75 224.0 0.0 0
40.00 MGM1420U40 12.89 -1.91 14.75 112.0 15.75 112.0 1.0 1
Trading Center