$22.16 0.00 (0.00%) MGM Resorts International - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 22.16
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.16
Open: 22.24
Bid: 22.15
Ask: 22.16
Options:

Call Options: MGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 MGM1403J15.5 6.55 0.00 6.55 855.0 6.80 904.0 0.0 0
15.50 MGM1418J15.5 6.55 0.00 6.55 1857.0 6.90 1416.0 0.0 0
16.00 MGM1403J16 6.05 0.00 6.05 773.0 6.30 981.0 0.0 0
16.00 MGM1410J16 6.05 0.00 6.05 781.0 6.45 1214.0 0.0 0
16.00 MGM1418J16 6.10 0.00 6.10 1525.0 6.40 1718.0 0.0 0
16.00 MGM1424J16 6.05 0.00 6.05 155.0 6.55 355.0 0.0 0
16.50 MGM1403J16.5 5.55 0.00 5.55 803.0 5.80 890.0 0.0 0
16.50 MGM1418J16.5 5.60 0.00 5.60 1575.0 5.90 1666.0 0.0 0
16.50 MGM1424J16.5 5.55 0.00 5.55 206.0 6.15 206.0 0.0 0
17.00 MGM1403J17 5.05 0.00 5.05 728.0 5.40 935.0 0.0 0
17.00 MGM1410J17 5.05 0.00 5.05 497.0 5.50 829.0 0.0 0
17.00 MGM1418J17 6.18 1.08 5.10 1784.0 5.40 1635.0 60.0 63
17.00 MGM1424J17 5.05 0.00 5.05 206.0 5.45 1327.0 0.0 0
17.00 MGM1431J17 5.80 0.75 5.05 636.0 5.45 1296.0 9.0 9
17.50 MGM1403J17.5 4.55 0.00 4.55 844.0 4.90 1199.0 0.0 0
17.50 MGM1410J17.5 4.55 0.00 4.55 1148.0 4.80 1397.0 0.0 0
17.50 MGM1418J17.5 4.75 0.00 4.60 2508.0 4.90 2437.0 40.0 40
17.50 MGM1424J17.5 4.55 0.00 4.55 206.0 5.05 422.0 0.0 0
18.00 MGM1403J18 4.05 0.00 4.05 1221.0 4.30 1410.0 0.0 0
18.00 MGM1410J18 4.05 0.00 4.05 312.0 4.30 1472.0 0.0 0
18.00 MGM1418J18 4.10 0.00 4.10 1450.0 4.40 1825.0 0.0 0
18.00 MGM1424J18 4.05 0.00 4.05 103.0 4.45 264.0 0.0 0
18.00 MGM1431J18 4.10 0.00 4.10 113.0 4.50 178.0 0.0 0
18.50 MGM1403J18.5 3.55 0.00 3.55 1242.0 3.80 1410.0 0.0 0
18.50 MGM1410J18.5 3.55 0.00 3.55 745.0 3.80 1479.0 0.0 0
18.50 MGM1418J18.5 3.60 0.00 3.60 1567.0 3.90 1024.0 0.0 0
18.50 MGM1424J18.5 3.55 0.00 3.55 103.0 4.05 323.0 0.0 0
18.50 MGM1431J18.5 3.60 0.00 3.60 182.0 4.05 169.0 0.0 0
19.00 MGM1403J19 3.95 0.90 3.05 2353.0 3.30 1534.0 4.0 4
19.00 MGM1410J19 3.05 0.00 3.05 396.0 3.30 479.0 0.0 0
19.00 MGM1418J19 6.01 2.91 3.10 2156.0 3.40 1668.0 2.0 2
19.00 MGM1424J19 3.10 0.00 3.10 93.0 3.60 317.0 0.0 0
19.00 MGM1431J19 3.15 0.00 3.15 187.0 3.60 272.0 0.0 0
19.50 MGM1403J19.5 2.57 0.00 2.57 1562.0 2.91 1728.0 0.0 0
19.50 MGM1410J19.5 2.59 0.00 2.59 1327.0 2.79 160.0 0.0 0
19.50 MGM1418J19.5 2.65 0.00 2.65 887.0 2.91 1075.0 0.0 0
19.50 MGM1424J19.5 2.63 0.00 2.63 241.0 3.10 287.0 0.0 0
19.50 MGM1431J19.5 2.70 0.00 2.70 1717.0 3.10 1770.0 0.0 0
20.00 MGM1403J20 2.69 0.61 2.08 2137.0 2.31 1128.0 1.0 40
20.00 MGM1410J20 2.11 0.00 2.11 259.0 2.45 1186.0 0.0 0
20.00 MGM1418J20 2.50 0.32 2.18 1518.0 2.43 1444.0 10.0 96
20.00 MGM1424J20 2.16 0.00 2.16 1974.0 2.66 1831.0 0.0 0
20.00 MGM1431J20 2.26 0.00 2.26 1889.0 2.75 1772.0 0.0 0
20.50 MGM1403J20.5 2.19 0.60 1.59 1873.0 1.81 434.0 1.0 1
20.50 MGM1410J20.5 1.65 0.00 1.65 1879.0 1.97 1140.0 0.0 0
20.50 MGM1418J20.5 2.35 0.62 1.73 1820.0 1.84 2357.0 10.0 10
20.50 MGM1424J20.5 1.80 0.00 1.80 168.0 1.87 313.0 0.0 0
20.50 MGM1431J20.5 2.55 0.70 1.85 1921.0 2.20 1850.0 10.0 10
21.00 MGM1403J21 1.42 0.29 1.13 3321.0 1.31 2229.0 77.0 78
21.00 MGM1410J21 1.24 0.00 1.20 2779.0 1.31 469.0 1.0 1
21.00 MGM1418J21 1.39 0.00 1.34 152.0 1.38 106.0 34.0 170
21.00 MGM1424J21 2.11 0.71 1.40 134.0 1.47 1343.0 28.0 28
21.00 MGM1431J21 1.48 0.00 1.48 1777.0 1.81 1992.0 0.0 0
21.50 MGM1403J21.5 0.84 0.00 0.74 278.0 0.85 2872.0 192.0 406
21.50 MGM1410J21.5 0.95 0.00 0.87 319.0 0.96 2920.0 95.0 99
21.50 MGM1418J21.5 1.01 0.00 0.95 1384.0 1.01 334.0 205.0 193
21.50 MGM1424J21.5 1.03 0.00 1.03 11.0 1.11 1507.0 0.0 0
21.50 MGM1431J21.5 1.21 0.00 1.18 110.0 1.34 1769.0 3.0 24
22.00 MGM1403J22 0.43 0.00 0.38 3136.0 0.45 903.0 95.0 345
22.00 MGM1410J22 0.61 0.00 0.55 200.0 0.62 2838.0 106.0 141
22.00 MGM1418J22 0.66 0.00 0.65 1685.0 0.68 22.0 287.0 671
22.00 MGM1424J22 1.15 0.42 0.73 2077.0 0.79 85.0 2.0 12
22.00 MGM1431J22 1.14 0.25 0.89 17.0 1.01 2013.0 20.0 51
22.50 MGM1403J22.5 0.19 0.00 0.17 2175.0 0.20 168.0 86.0 583
22.50 MGM1410J22.5 0.35 0.00 0.31 1058.0 0.39 2257.0 88.0 271
22.50 MGM1418J22.5 0.46 0.00 0.41 895.0 0.44 336.0 249.0 319
22.50 MGM1424J22.5 1.15 0.65 0.50 1004.0 0.55 43.0 30.0 37
22.50 MGM1431J22.5 1.03 0.38 0.65 53.0 0.73 1685.0 30.0 150
23.00 MGM1403J23 0.09 0.00 0.07 149.0 0.11 3313.0 122.0 1,173
23.00 MGM1410J23 0.21 0.00 0.16 1938.0 0.19 295.0 48.0 198
23.00 MGM1418J23 0.28 0.00 0.25 393.0 0.27 300.0 243.0 1,992
23.00 MGM1424J23 0.37 0.00 0.33 628.0 0.37 78.0 5.0 112
23.00 MGM1431J23 0.69 0.22 0.47 10.0 0.55 1925.0 22.0 84
23.50 MGM1403J23.5 0.10 0.07 0.03 157.0 0.05 1497.0 336.0 1,118
23.50 MGM1410J23.5 0.11 0.00 0.08 2032.0 0.14 2794.0 3.0 107
23.50 MGM1418J23.5 0.15 0.00 0.14 1179.0 0.17 317.0 39.0 210
23.50 MGM1424J23.5 0.52 0.31 0.21 241.0 0.24 21.0 50.0 51
23.50 MGM1431J23.5 0.49 0.16 0.33 18.0 0.41 2113.0 12.0 117
24.00 MGM1403J24 0.06 0.01 0.03 682.0 0.05 1750.0 21.0 1,275
24.00 MGM1410J24 0.06 0.00 0.04 663.0 0.07 1630.0 2.0 70
24.00 MGM1418J24 0.09 0.00 0.08 833.0 0.10 1063.0 185.0 3,157
24.00 MGM1424J24 0.23 0.10 0.13 112.0 0.18 1959.0 50.0 50
24.00 MGM1431J24 0.30 0.00 0.24 337.0 0.28 799.0 25.0 74
24.50 MGM1403J24.5 0.03 0.00 0.01 483.0 0.04 1560.0 1.0 284
24.50 MGM1410J24.5 0.07 0.06 0.01 1579.0 0.07 2299.0 33.0 1,307
24.50 MGM1418J24.5 0.07 0.00 0.05 331.0 0.07 2211.0 60.0 2,914
24.50 MGM1424J24.5 0.18 0.11 0.07 1697.0 0.12 2125.0 10.0 23
24.50 MGM1431J24.5 0.34 0.18 0.16 1200.0 0.28 3190.0 7.0 93
25.00 MGM1403J25 0.03 0.02 0.01 30.0 0.07 33.0 14.0 543
25.00 MGM1410J25 0.04 0.03 0.01 163.0 0.07 2315.0 80.0 152
25.00 MGM1418J25 0.03 0.00 0.02 186.0 0.04 663.0 15.0 1,346
25.00 MGM1424J25 0.14 0.10 0.04 1439.0 0.08 1562.0 76.0 76
25.00 MGM1431J25 0.31 0.20 0.11 956.0 0.17 1533.0 47.0 88
25.50 MGM1403J25.5 0.28 0.21 0.01 630.0 0.07 3459.0 6.0 21
25.50 MGM1410J25.5 0.22 0.21 0.01 64.0 0.07 2022.0 4.0 34
25.50 MGM1418J25.5 0.05 0.04 0.01 830.0 0.04 1951.0 63.0 125
25.50 MGM1424J25.5 0.15 0.13 0.02 1529.0 0.06 1513.0 2.0 17
25.50 MGM1431J25.5 0.26 0.19 0.07 1041.0 0.19 2760.0 67.0 145
26.00 MGM1403J26 0.29 0.22 0.01 114.0 0.07 3289.0 5.0 5
26.00 MGM1410J26 0.03 0.01 0.01 33.0 0.02 100.0 10.0 31
26.00 MGM1418J26 0.02 0.00 0.01 144.0 0.02 124.0 3.0 1,731
26.00 MGM1424J26 0.27 0.26 0.01 1079.0 0.05 1301.0 3.0 3
26.00 MGM1431J26 0.19 0.16 0.03 2263.0 0.17 1594.0 52.0 86
26.50 MGM1403J26.5 0.07 0.00 0.01 61.0 0.07 1127.0 0.0 0
26.50 MGM1410J26.5 0.03 -0.03 0.01 179.0 0.06 932.0 20.0 20
26.50 MGM1418J26.5 0.02 0.00 0.01 10.0 0.02 426.0 1.0 1
26.50 MGM1424J26.5 0.01 0.00 0.01 2.0 0.04 1089.0 0.0 0
26.50 MGM1431J26.5 0.25 0.24 0.01 2318.0 0.24 1538.0 8.0 7
27.00 MGM1403J27 0.01 -0.05 0.01 156.0 0.06 1742.0 1.0 1
27.00 MGM1410J27 0.06 0.00 0.01 61.0 0.06 300.0 0.0 0
27.00 MGM1418J27 0.01 0.00 0.01 100.0 0.01 138.0 5.0 1,807
27.00 MGM1424J27 0.04 0.00 0.01 86.0 0.04 1415.0 0.0 0
27.00 MGM1431J27 0.10 0.08 0.02 1028.0 0.08 1412.0 5.0 5
27.50 MGM1403J27.5 0.07 0.00 0.01 85.0 0.07 1401.0 0.0 0
27.50 MGM1410J27.5 0.07 0.00 0.01 23.0 0.07 1754.0 0.0 0
27.50 MGM1418J27.5 0.01 0.00 0.00 0.0 0.01 150.0 0.0 0
27.50 MGM1424J27.5 0.06 0.05 0.01 2.0 0.03 655.0 2.0 2
27.50 MGM1431J27.5 0.01 0.00 0.01 971.0 0.14 2464.0 0.0 0
28.00 MGM1403J28 0.06 0.00 0.01 38.0 0.06 1342.0 0.0 0
28.00 MGM1410J28 0.07 0.00 0.01 96.0 0.07 1491.0 0.0 0
28.00 MGM1418J28 0.01 0.00 0.01 25.0 0.01 145.0 5.0 345
28.00 MGM1424J28 0.04 0.00 0.01 42.0 0.04 1398.0 0.0 0
28.00 MGM1431J28 0.08 0.00 0.01 467.0 0.08 2373.0 0.0 0
28.50 MGM1403J28.5 0.06 0.00 0.01 215.0 0.06 1651.0 0.0 0
28.50 MGM1410J28.5 0.07 0.00 0.01 106.0 0.07 1281.0 0.0 0
28.50 MGM1418J28.5 0.01 0.00 0.00 0.0 0.01 160.0 0.0 0
28.50 MGM1424J28.5 0.03 0.00 0.01 48.0 0.03 123.0 0.0 0
28.50 MGM1431J28.5 0.24 0.00 0.01 143.0 0.24 2427.0 0.0 0
29.00 MGM1403J29 0.06 0.00 0.01 64.0 0.06 1479.0 0.0 0
29.00 MGM1410J29 0.07 0.00 0.01 1.0 0.07 1460.0 0.0 0
29.00 MGM1418J29 0.01 0.00 0.01 117.0 0.01 151.0 10.0 317
29.00 MGM1424J29 0.03 0.00 0.01 46.0 0.03 199.0 0.0 0
29.00 MGM1431J29 0.09 0.00 0.01 151.0 0.09 1170.0 0.0 0
29.50 MGM1403J29.5 0.06 0.00 0.01 41.0 0.06 867.0 0.0 0
29.50 MGM1410J29.5 0.07 0.00 0.01 85.0 0.07 1492.0 0.0 0
29.50 MGM1418J29.5 0.01 0.00 0.00 0.0 0.01 161.0 0.0 0
29.50 MGM1424J29.5 0.03 0.00 0.01 76.0 0.03 159.0 0.0 0
29.50 MGM1431J29.5 0.24 0.00 0.01 237.0 0.24 1892.0 0.0 0
30.00 MGM1403J30 0.06 0.00 0.01 71.0 0.06 989.0 0.0 0
30.00 MGM1410J30 0.06 0.00 0.01 10.0 0.06 611.0 0.0 0
30.00 MGM1418J30 0.02 0.01 0.01 10.0 0.01 142.0 12.0 573
30.00 MGM1424J30 0.03 0.00 0.01 66.0 0.03 167.0 0.0 0
30.00 MGM1431J30 0.12 0.00 0.01 105.0 0.12 864.0 0.0 0
30.50 MGM1403J30.5 0.06 0.00 0.01 1.0 0.06 644.0 0.0 0
30.50 MGM1410J30.5 0.06 0.00 0.00 0.0 0.06 566.0 0.0 0
30.50 MGM1418J30.5 0.01 0.00 0.00 0.0 0.01 201.0 0.0 0
30.50 MGM1424J30.5 0.03 0.00 0.01 1.0 0.03 130.0 0.0 0
30.50 MGM1431J30.5 0.25 0.00 0.01 10.0 0.25 962.0 0.0 0
31.00 MGM1403J31 0.06 0.00 0.00 0.0 0.06 499.0 0.0 0
31.00 MGM1410J31 0.06 0.00 0.00 0.0 0.06 375.0 0.0 0
31.00 MGM1418J31 0.05 0.04 0.01 3.0 0.01 185.0 32.0 36
31.00 MGM1424J31 0.03 0.00 0.01 1.0 0.03 132.0 0.0 0
31.00 MGM1431J31 0.15 0.00 0.00 0.0 0.15 241.0 0.0 0
31.50 MGM1403J31.5 0.06 0.00 0.00 0.0 0.06 512.0 0.0 0
31.50 MGM1410J31.5 0.06 0.00 0.00 0.0 0.06 382.0 0.0 0
31.50 MGM1418J31.5 0.01 0.00 0.00 0.0 0.01 205.0 0.0 0
31.50 MGM1424J31.5 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
31.50 MGM1431J31.5 0.23 0.00 0.00 0.0 0.23 250.0 0.0 0
32.00 MGM1403J32 0.06 0.00 0.00 0.0 0.06 508.0 0.0 0
32.00 MGM1410J32 0.06 0.00 0.00 0.0 0.06 434.0 0.0 0
32.00 MGM1418J32 0.04 0.03 0.01 5.0 0.01 136.0 22.0 35
32.00 MGM1424J32 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
32.00 MGM1431J32 0.17 0.00 0.00 0.0 0.17 247.0 0.0 0
32.50 MGM1403J32.5 0.06 0.00 0.00 0.0 0.06 518.0 0.0 0
32.50 MGM1410J32.5 0.06 0.00 0.00 0.0 0.06 385.0 0.0 0
32.50 MGM1418J32.5 0.01 0.00 0.00 0.0 0.01 136.0 0.0 0
32.50 MGM1424J32.5 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
32.50 MGM1431J32.5 0.21 0.00 0.00 0.0 0.21 226.0 0.0 0
33.00 MGM1403J33 0.06 0.00 0.00 0.0 0.06 510.0 0.0 0
33.00 MGM1410J33 0.06 0.00 0.00 0.0 0.06 488.0 0.0 0
33.00 MGM1418J33 0.13 0.12 0.01 60.0 0.01 290.0 3.0 26
33.00 MGM1424J33 0.03 0.00 0.00 0.0 0.03 580.0 0.0 0
33.00 MGM1431J33 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0
33.50 MGM1403J33.5 0.06 0.00 0.00 0.0 0.06 482.0 0.0 0
33.50 MGM1410J33.5 0.06 0.00 0.00 0.0 0.06 381.0 0.0 0
33.50 MGM1424J33.5 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0
33.50 MGM1431J33.5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
34.00 MGM1403J34 0.06 0.00 0.00 0.0 0.06 515.0 0.0 0
34.00 MGM1410J34 0.06 0.00 0.00 0.0 0.06 1112.0 0.0 0
34.00 MGM1418J34 0.12 0.11 0.01 55.0 0.01 291.0 1.0 1
34.00 MGM1424J34 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
34.00 MGM1431J34 0.19 0.00 0.00 0.0 0.19 127.0 0.0 0
34.50 MGM1403J34.5 0.06 0.00 0.00 0.0 0.06 501.0 0.0 0
35.00 MGM1403J35 0.06 0.00 0.00 0.0 0.06 719.0 0.0 0
35.00 MGM1418J35 0.01 0.00 0.01 10.0 0.01 272.0 0.0 0

Put Options: MGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 MGM1403V15.5 0.05 0.00 0.00 0.0 0.05 1033.0 0.0 0
15.50 MGM1418V15.5 0.02 0.00 0.00 0.0 0.02 418.0 0.0 0
16.00 MGM1403V16 0.06 0.00 0.00 0.0 0.06 717.0 0.0 0
16.00 MGM1410V16 0.07 0.00 0.00 0.0 0.07 1500.0 0.0 0
16.00 MGM1418V16 0.02 0.00 0.00 0.0 0.02 251.0 0.0 0
16.00 MGM1424V16 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
16.50 MGM1403V16.5 0.06 0.00 0.00 0.0 0.06 701.0 0.0 0
16.50 MGM1418V16.5 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0
16.50 MGM1424V16.5 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
17.00 MGM1403V17 0.06 0.00 0.00 0.0 0.06 704.0 0.0 0
17.00 MGM1410V17 0.07 0.00 0.00 0.0 0.07 760.0 0.0 0
17.00 MGM1418V17 0.02 0.00 0.00 0.0 0.02 247.0 0.0 0
17.00 MGM1424V17 0.04 0.00 0.01 39.0 0.04 1244.0 0.0 0
17.00 MGM1431V17 0.01 0.00 0.01 601.0 0.12 2275.0 0.0 0
17.50 MGM1403V17.5 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
17.50 MGM1410V17.5 0.07 0.00 0.00 0.0 0.07 955.0 0.0 0
17.50 MGM1418V17.5 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
17.50 MGM1424V17.5 0.04 0.00 0.01 10.0 0.04 1142.0 0.0 0
18.00 MGM1403V18 0.06 0.00 0.00 0.0 0.06 611.0 0.0 0
18.00 MGM1410V18 0.07 0.00 0.01 103.0 0.07 1630.0 0.0 0
18.00 MGM1418V18 0.02 0.00 0.01 10.0 0.02 367.0 0.0 0
18.00 MGM1424V18 0.01 0.00 0.01 133.0 0.05 1502.0 0.0 0
18.00 MGM1431V18 0.01 -0.02 0.03 1159.0 0.11 2419.0 2.0 2
18.50 MGM1403V18.5 0.06 0.00 0.00 0.0 0.06 609.0 0.0 0
18.50 MGM1410V18.5 0.07 0.00 0.01 80.0 0.07 2116.0 0.0 0
18.50 MGM1418V18.5 0.03 0.02 0.01 195.0 0.03 589.0 53.0 53
18.50 MGM1424V18.5 0.01 0.00 0.01 1067.0 0.06 1729.0 0.0 0
18.50 MGM1431V18.5 0.03 0.00 0.03 1885.0 0.18 2370.0 0.0 0
19.00 MGM1403V19 0.06 0.00 0.01 93.0 0.06 1131.0 0.0 0
19.00 MGM1410V19 0.07 0.00 0.01 165.0 0.07 1350.0 0.0 0
19.00 MGM1418V19 0.02 0.00 0.02 198.0 0.04 1364.0 1.0 28
19.00 MGM1424V19 0.02 0.00 0.02 1472.0 0.07 756.0 0.0 0
19.00 MGM1431V19 0.04 0.00 0.04 3378.0 0.17 2223.0 0.0 0
19.50 MGM1403V19.5 0.02 -0.04 0.01 29.0 0.06 2479.0 3.0 3
19.50 MGM1410V19.5 0.01 0.00 0.01 860.0 0.08 2437.0 0.0 0
19.50 MGM1418V19.5 0.03 0.00 0.03 1722.0 0.05 658.0 0.0 0
19.50 MGM1424V19.5 0.04 0.00 0.04 1680.0 0.09 787.0 0.0 0
19.50 MGM1431V19.5 0.09 0.00 0.09 1916.0 0.24 3180.0 0.0 0
20.00 MGM1403V20 0.07 0.00 0.01 56.0 0.07 1553.0 0.0 0
20.00 MGM1410V20 0.02 0.00 0.02 1911.0 0.09 2746.0 0.0 0
20.00 MGM1418V20 0.07 0.00 0.06 951.0 0.08 1112.0 100.0 147
20.00 MGM1424V20 0.08 0.00 0.08 1663.0 0.12 365.0 0.0 0
20.00 MGM1431V20 0.17 0.00 0.16 1663.0 0.22 1339.0 5.0 25
20.50 MGM1403V20.5 0.01 0.00 0.01 1643.0 0.07 2576.0 0.0 0
20.50 MGM1410V20.5 0.05 0.00 0.05 1576.0 0.10 2803.0 0.0 0
20.50 MGM1418V20.5 0.12 0.00 0.10 211.0 0.12 44.0 1.0 25
20.50 MGM1424V20.5 0.16 0.02 0.14 1926.0 0.19 1233.0 20.0 20
20.50 MGM1431V20.5 0.25 -0.01 0.26 271.0 0.30 264.0 17.0 17
21.00 MGM1403V21 0.06 0.00 0.03 2119.0 0.06 382.0 3.0 53
21.00 MGM1410V21 0.10 -0.01 0.11 2031.0 0.15 2850.0 25.0 25
21.00 MGM1418V21 0.17 0.00 0.17 3718.0 0.21 592.0 100.0 903
21.00 MGM1424V21 0.28 0.00 0.24 1352.0 0.29 1058.0 15.0 40
21.00 MGM1431V21 0.38 0.01 0.37 515.0 0.41 163.0 40.0 220
21.50 MGM1403V21.5 0.10 0.00 0.10 1748.0 0.13 367.0 42.0 47
21.50 MGM1410V21.5 0.23 0.00 0.19 3337.0 0.25 1603.0 82.0 241
21.50 MGM1418V21.5 0.31 0.00 0.30 1638.0 0.34 10.0 1.0 278
21.50 MGM1424V21.5 0.35 -0.03 0.38 1476.0 0.44 1269.0 20.0 24
21.50 MGM1431V21.5 0.52 -0.01 0.53 20.0 0.58 51.0 1060.0 1,060
22.00 MGM1403V22 0.25 0.00 0.26 334.0 0.28 132.0 1307.0 1,469
22.00 MGM1410V22 0.40 0.00 0.35 3596.0 0.42 368.0 270.0 930
22.00 MGM1418V22 0.48 0.00 0.50 178.0 0.52 262.0 137.0 3,136
22.00 MGM1424V22 0.37 -0.22 0.59 7.0 0.62 3.0 4.0 21
22.00 MGM1431V22 0.70 -0.03 0.73 10.0 0.79 583.0 90.0 100
22.50 MGM1403V22.5 0.53 0.00 0.52 315.0 0.55 120.0 678.0 836
22.50 MGM1410V22.5 0.67 0.00 0.66 90.0 0.69 71.0 160.0 207
22.50 MGM1418V22.5 0.70 0.00 0.74 1491.0 0.77 30.0 3.0 143
22.50 MGM1424V22.5 0.67 -0.16 0.83 2035.0 0.91 28.0 5.0 20
22.50 MGM1431V22.5 0.96 -0.02 0.99 271.0 1.06 629.0 60.0 80
23.00 MGM1403V23 0.96 0.00 0.90 1666.0 1.02 2484.0 1.0 190
23.00 MGM1410V23 0.95 0.00 0.90 4158.0 1.04 210.0 9.0 186
23.00 MGM1418V23 1.14 0.00 1.09 713.0 1.12 16.0 2507.0 7,867
23.00 MGM1424V23 0.93 -0.23 1.16 1036.0 1.24 1035.0 28.0 56
23.00 MGM1431V23 1.29 0.00 1.30 80.0 1.39 925.0 20.0 110
23.50 MGM1403V23.5 1.32 0.00 1.25 3229.0 1.43 1239.0 1.0 969
23.50 MGM1410V23.5 1.28 0.00 1.27 4063.0 1.48 770.0 78.0 577
23.50 MGM1418V23.5 1.27 -0.19 1.46 1399.0 1.51 345.0 42.0 83
23.50 MGM1424V23.5 1.06 -0.46 1.52 1175.0 1.60 201.0 21.0 76
23.50 MGM1431V23.5 1.55 -0.05 1.60 2287.0 1.76 2118.0 29.0 30
24.00 MGM1403V24 1.60 -0.02 1.62 3405.0 1.92 1248.0 15.0 360
24.00 MGM1410V24 1.36 -0.31 1.67 2862.0 1.94 250.0 20.0 147
24.00 MGM1418V24 1.86 0.00 1.87 3032.0 1.98 1824.0 124.0 5,725
24.00 MGM1424V24 1.43 -0.49 1.92 1671.0 2.05 1495.0 6.0 45
24.00 MGM1431V24 1.56 -0.30 1.86 2472.0 2.20 1455.0 5.0 12
24.50 MGM1403V24.5 2.34 0.00 2.12 3197.0 2.41 1841.0 14.0 31
24.50 MGM1410V24.5 2.11 -0.03 2.14 2595.0 2.47 2232.0 5.0 26
24.50 MGM1418V24.5 1.83 -0.37 2.20 2178.0 2.44 208.0 46.0 71
24.50 MGM1424V24.5 2.16 -0.21 2.37 1381.0 2.50 1418.0 5.0 60
24.50 MGM1431V24.5 2.30 0.15 2.15 2460.0 2.63 1307.0 1.0 1
25.00 MGM1403V25 2.23 -0.38 2.61 2576.0 2.91 1232.0 5.0 56
25.00 MGM1410V25 2.62 -0.01 2.63 2386.0 2.96 2075.0 73.0 120
25.00 MGM1418V25 2.75 0.00 2.74 2185.0 2.92 163.0 5.0 1,060
25.00 MGM1424V25 2.33 -0.18 2.51 1708.0 3.00 121.0 40.0 41
25.00 MGM1431V25 2.58 0.00 2.58 2319.0 3.10 1370.0 0.0 0
25.50 MGM1403V25.5 1.85 -1.25 3.10 2114.0 3.45 928.0 40.0 57
25.50 MGM1410V25.5 2.58 -0.52 3.10 2389.0 3.45 832.0 27.0 27
25.50 MGM1418V25.5 3.07 -0.08 3.15 2065.0 3.45 542.0 4.0 85
25.50 MGM1424V25.5 3.05 0.00 3.05 261.0 3.50 103.0 0.0 0
25.50 MGM1431V25.5 3.05 0.00 3.05 330.0 3.60 104.0 0.0 0
26.00 MGM1403V26 2.90 -0.65 3.55 280.0 3.95 229.0 1.0 1
26.00 MGM1410V26 3.60 0.00 3.60 1520.0 3.95 126.0 0.0 0
26.00 MGM1418V26 3.56 -0.09 3.65 2232.0 3.95 699.0 15.0 6,574
26.00 MGM1424V26 3.55 0.00 3.55 286.0 4.00 103.0 0.0 0
26.00 MGM1431V26 3.60 0.00 3.60 266.0 4.05 85.0 0.0 0
26.50 MGM1403V26.5 2.14 -1.86 4.00 458.0 4.45 62.0 15.0 15
26.50 MGM1410V26.5 4.05 0.00 4.05 1508.0 4.45 338.0 0.0 0
26.50 MGM1418V26.5 3.65 -0.50 4.15 1534.0 4.45 1701.0 10.0 10
26.50 MGM1424V26.5 3.95 0.00 3.95 298.0 4.50 93.0 0.0 0
26.50 MGM1431V26.5 4.10 0.00 4.10 155.0 4.55 92.0 0.0 0
27.00 MGM1403V27 3.20 -1.30 4.50 458.0 4.95 62.0 15.0 15
27.00 MGM1410V27 4.55 0.00 4.55 706.0 4.95 710.0 0.0 0
27.00 MGM1418V27 4.20 -0.40 4.60 1635.0 4.95 1915.0 200.0 4,362
27.00 MGM1424V27 4.45 0.00 4.45 296.0 5.00 171.0 0.0 0
27.00 MGM1431V27 4.55 0.00 4.55 177.0 5.00 138.0 0.0 0
27.50 MGM1403V27.5 4.95 0.00 4.95 698.0 5.45 361.0 0.0 0
27.50 MGM1410V27.5 5.00 0.00 5.00 379.0 5.45 717.0 0.0 0
27.50 MGM1418V27.5 5.10 0.00 5.10 581.0 5.45 652.0 0.0 0
27.50 MGM1424V27.5 4.95 0.00 4.95 276.0 5.50 171.0 0.0 0
27.50 MGM1431V27.5 5.05 0.00 5.05 188.0 5.50 156.0 0.0 0
28.00 MGM1403V28 5.45 0.00 5.45 698.0 5.95 351.0 0.0 0
28.00 MGM1410V28 5.50 0.00 5.50 913.0 5.95 156.0 0.0 0
28.00 MGM1418V28 3.20 -2.40 5.60 1160.0 5.95 804.0 6.0 50
28.00 MGM1424V28 5.45 0.00 5.45 412.0 6.10 283.0 0.0 0
28.00 MGM1431V28 5.50 0.00 5.50 187.0 6.00 156.0 0.0 0
28.50 MGM1403V28.5 5.90 0.00 5.90 698.0 6.50 361.0 0.0 0
28.50 MGM1410V28.5 5.95 0.00 5.95 634.0 6.60 436.0 0.0 0
28.50 MGM1418V28.5 6.10 0.00 6.10 474.0 6.45 634.0 0.0 0
28.50 MGM1424V28.5 5.90 0.00 5.90 157.0 6.55 93.0 0.0 0
28.50 MGM1431V28.5 6.00 0.00 6.00 159.0 6.55 159.0 0.0 0
29.00 MGM1403V29 6.45 0.00 6.45 258.0 6.95 67.0 0.0 0
29.00 MGM1410V29 6.45 0.00 6.45 616.0 6.95 668.0 0.0 0
29.00 MGM1418V29 4.15 -2.45 6.60 1377.0 6.95 692.0 1.0 7
29.00 MGM1424V29 6.35 0.00 6.35 32.0 7.00 11.0 0.0 0
29.00 MGM1431V29 6.50 0.00 6.50 148.0 7.05 140.0 0.0 0
29.50 MGM1403V29.5 7.00 0.00 7.00 258.0 7.45 67.0 0.0 0
29.50 MGM1410V29.5 6.85 0.00 6.85 697.0 7.70 675.0 0.0 0
29.50 MGM1418V29.5 7.10 0.00 7.10 264.0 7.45 257.0 0.0 0
29.50 MGM1424V29.5 6.95 0.00 6.95 32.0 7.50 11.0 0.0 0
29.50 MGM1431V29.5 7.00 0.00 7.00 206.0 7.50 125.0 0.0 0
30.00 MGM1403V30 7.25 0.00 7.25 280.0 8.25 280.0 0.0 0
30.00 MGM1410V30 7.05 0.00 7.05 40.0 8.45 280.0 0.0 0
30.00 MGM1418V30 4.60 -2.80 7.40 66.0 7.95 89.0 1.0 9
30.00 MGM1424V30 6.15 0.00 6.15 297.0 9.30 166.0 0.0 0
30.00 MGM1431V30 7.40 0.00 7.40 205.0 8.05 181.0 0.0 0
30.50 MGM1403V30.5 7.50 0.00 7.50 50.0 8.85 61.0 0.0 0
30.50 MGM1410V30.5 7.55 0.00 7.55 40.0 9.00 280.0 0.0 0
30.50 MGM1418V30.5 7.90 0.00 7.90 280.0 8.40 154.0 0.0 0
30.50 MGM1424V30.5 6.75 0.00 6.75 258.0 9.80 154.0 0.0 0
30.50 MGM1431V30.5 8.00 0.00 8.00 80.0 8.55 80.0 0.0 0
31.00 MGM1403V31 8.00 0.00 8.00 50.0 9.35 61.0 0.0 0
31.00 MGM1410V31 7.95 0.00 7.95 40.0 8.95 40.0 0.0 0
31.00 MGM1418V31 6.30 -2.10 8.40 87.0 8.95 87.0 6.0 50
31.00 MGM1424V31 7.15 0.00 7.15 231.0 10.40 82.0 0.0 0
31.00 MGM1431V31 8.35 0.00 8.35 198.0 9.20 140.0 0.0 0
31.50 MGM1403V31.5 8.45 0.00 8.45 50.0 9.85 61.0 0.0 0
31.50 MGM1410V31.5 7.60 0.00 7.60 485.0 10.90 10.0 0.0 0
31.50 MGM1418V31.5 8.90 0.00 8.90 320.0 9.40 40.0 0.0 0
31.50 MGM1424V31.5 7.70 0.00 7.70 223.0 10.80 82.0 0.0 0
31.50 MGM1431V31.5 8.85 0.00 8.85 62.0 9.65 49.0 0.0 0
32.00 MGM1403V32 8.15 0.00 8.10 40.0 9.95 319.0 0.0 0
32.00 MGM1410V32 8.15 0.00 8.15 604.0 11.40 80.0 0.0 0
32.00 MGM1418V32 6.25 -3.00 9.25 302.0 9.95 40.0 10.0 15
32.00 MGM1424V32 8.15 0.00 8.15 331.0 11.40 50.0 0.0 0
32.00 MGM1431V32 9.30 0.00 9.30 62.0 10.15 49.0 0.0 0
32.50 MGM1403V32.5 8.65 0.00 8.65 65.0 10.45 47.0 0.0 0
32.50 MGM1410V32.5 8.65 0.00 8.65 522.0 11.90 80.0 0.0 0
32.50 MGM1418V32.5 8.65 0.00 8.65 280.0 10.40 157.0 0.0 0
32.50 MGM1424V32.5 8.65 0.00 8.65 213.0 11.90 50.0 0.0 0
32.50 MGM1431V32.5 8.70 0.00 8.70 35.0 11.90 36.0 0.0 0
33.00 MGM1403V33 9.15 0.00 9.15 65.0 10.95 47.0 0.0 0
33.00 MGM1410V33 9.15 0.00 9.15 212.0 12.40 10.0 0.0 0
33.00 MGM1418V33 10.55 0.50 9.15 41.0 11.00 340.0 10.0 10
33.00 MGM1424V33 9.10 0.00 9.10 214.0 12.40 50.0 0.0 0
33.00 MGM1431V33 9.10 0.00 9.10 41.0 12.40 33.0 0.0 0
33.50 MGM1403V33.5 9.65 0.00 10.45 64.0 12.05 41.0 0.0 0
33.50 MGM1410V33.5 9.55 0.00 9.55 41.0 11.55 455.0 0.0 0
33.50 MGM1424V33.5 10.35 0.00 10.35 203.0 12.15 50.0 0.0 0
33.50 MGM1431V33.5 9.65 0.00 9.65 41.0 12.90 31.0 0.0 0
34.00 MGM1403V34 10.05 0.00 10.05 10.0 13.40 10.0 0.0 0
34.00 MGM1410V34 10.90 0.00 10.90 448.0 12.55 40.0 0.0 0
34.00 MGM1418V34 10.15 0.00 10.15 65.0 11.95 47.0 0.0 0
34.00 MGM1424V34 10.35 0.00 10.35 200.0 13.30 50.0 0.0 0
34.00 MGM1431V34 10.10 0.00 10.10 203.0 13.15 115.0 0.0 0
34.50 MGM1403V34.5 10.60 0.00 10.55 10.0 13.90 10.0 0.0 0
35.00 MGM1403V35 11.95 0.00 11.95 90.0 12.95 60.0 0.0 0
35.00 MGM1418V35 11.95 0.00 11.95 276.0 13.55 100.0 0.0 0