$11.46 0.00 (%) Citigroup 2 % Min Coupon Principal Protected Notes 2009-8.10.14 Series -D- Linked to S&P 500 Index - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHC historical data

Date Open High Low Close Volume
9/19/201411.4611.5111.4611.461,733
9/18/201411.5311.5311.5311.530
9/17/201411.5311.5311.5311.5315,240
9/16/201411.4511.4611.4411.462,600
9/15/201411.4711.4711.4711.47700
9/12/201411.4711.4711.4011.433,700
9/11/201411.3911.3911.3911.39200
9/10/201411.3811.3811.3711.383,100
9/9/201411.3211.3511.3211.359,000
9/8/201411.2911.2911.2911.292,300
9/5/201411.2811.2811.1811.212,100
9/4/201411.2111.2711.2111.273,885
9/3/201411.3511.3511.2211.22200
9/2/201411.2411.2511.1911.252,600
8/29/201411.2011.2011.1911.202,800
8/28/201411.1311.1311.1311.130
8/27/201411.1711.1811.1711.181,200
8/26/201411.0411.1511.0411.156,300
8/25/201411.0311.1211.0311.124,100
8/22/201411.2311.2411.2311.242,300
8/21/201411.2311.2311.2311.230
8/20/201411.2811.2811.2211.232,200
8/19/201411.1211.2211.1211.225,600
8/18/201411.2511.2511.2511.25100
8/15/201411.2111.2511.2111.251,167
8/14/201411.0611.0611.0611.060
8/13/201411.1011.1011.1011.100
8/12/201411.0411.0411.0411.04267
8/11/201411.0511.1311.0511.106,186
8/8/201411.0111.0911.0111.042,300
8/7/201411.0011.1210.9711.009,700
8/6/201411.0511.1511.0111.1029,068
8/5/201410.9010.9010.9010.900
8/4/201411.0311.0311.0311.030
8/1/201411.0811.1111.0111.01800
7/31/20147.897.897.897.890
7/30/201411.1411.1411.0811.08638
7/29/201411.2011.2011.2011.202,000
7/28/201410.9610.9610.9610.960
7/25/201410.9110.9110.9110.910
7/24/201410.9110.9110.9110.910
7/23/201411.0011.0011.0011.000
7/22/201410.9911.0010.9911.008,907
7/21/201410.9810.9810.9810.980
7/18/201410.9910.9910.9910.997,000
7/17/201410.8910.9910.8910.995,200
7/16/201410.8010.8010.8010.800
7/15/201410.9410.9410.7210.8012,300
7/14/201410.9410.9410.9410.940
7/11/201410.9410.9410.9410.940
7/10/201410.9010.9410.9010.9423,700
7/9/201410.7510.7510.7510.750
7/8/201410.7510.7510.7510.750
7/7/201410.7510.7510.7510.750
7/3/201410.5510.5510.5510.550
7/2/201410.7510.7510.7510.750
7/1/201410.7510.7510.7510.750
6/30/201410.7510.7510.7510.750
6/27/201410.5510.5510.5510.550
6/26/201410.7510.7510.7510.750
6/25/201410.7510.7510.7510.750
6/24/201410.7510.7510.7510.750
6/23/201410.7510.7510.7510.750
6/20/201410.5510.5510.5510.550
6/19/201410.5510.5510.5510.550
6/18/201410.5510.5510.5510.550
6/17/201410.5510.5510.5510.550
6/16/201410.5510.5510.5510.550
6/13/201410.6510.6510.6510.650
6/12/201410.6510.6510.6510.650
6/11/201410.7510.7510.7510.750
6/10/201410.0110.0110.0110.010
6/9/201410.7510.7510.7510.750
6/6/201410.7510.7510.7510.750
6/5/201410.7510.7510.7510.750
6/4/201410.7510.7510.7510.750
6/3/201410.7510.7510.7510.750
6/2/201410.7510.7510.7510.751,024
5/30/201410.7310.7310.7310.730
5/29/201410.7310.7310.7310.730
5/28/201410.7310.7310.7310.730
5/27/201410.6910.7310.6610.731,500
5/23/201410.6910.7310.6710.7312,300
5/22/201410.3010.3010.3010.300
5/21/201410.5910.5910.5910.590
5/20/201410.6010.6010.6010.600
5/19/201410.5210.5210.5210.520
5/16/201410.5210.5210.5210.520
5/15/201410.5310.5310.5310.530
5/14/201410.5610.7010.5310.538,600
5/13/201410.5210.5210.5210.520
5/12/201410.3010.3010.3010.300
5/9/201410.5210.5210.5210.520
5/8/201410.5210.5210.5210.520
5/7/201410.3910.3910.3910.390
5/6/201410.5210.5210.5210.52400
5/5/201410.4610.4610.4610.46200
5/2/201410.5210.5210.5210.521
5/1/201410.5210.5210.5210.521
4/30/20147.467.467.467.460
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center