$13.54 -0.10 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - New York Stock Exchange, Inc.

Aug. 30, 2016 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
8/29/201613.7013.7113.5813.6465,272
8/26/201613.5913.6613.5613.6625,076
8/25/201613.6013.6813.5813.5849,585
8/24/201613.6913.7013.6413.6564,757
8/23/201613.7113.7113.6313.7122,961
8/22/201613.6213.7113.6013.6978,187
8/19/201613.8113.8113.5313.6460,648
8/18/201613.6713.7913.6613.7848,367
8/17/201613.6213.7113.5313.7061,480
8/16/201613.6613.6713.5113.6351,459
8/15/201613.6813.7813.6013.7091,561
8/12/201613.6113.7413.5513.7441,019
8/11/201613.6013.7313.5513.5888,314
8/10/201613.4413.5813.4413.5882,563
8/9/201613.5013.5513.4513.46172,012
8/8/201613.4813.6013.4813.51233,879
8/5/201613.4613.5813.4013.50152,538
8/4/201613.8013.9313.5013.56511,931
8/3/201614.3014.4314.3014.4318,969
8/2/201614.3614.3614.2714.3135,209
8/1/201614.3114.4014.3114.3945,445
7/29/201614.3514.3914.3514.3834,815
7/28/201614.3214.3614.3014.3126,216
7/27/201614.1614.3014.1614.3022,992
7/26/201614.1914.2114.1514.1845,811
7/25/201614.1714.2114.1514.1650,271
7/22/201614.1614.1714.0914.1413,157
7/21/201614.0914.1414.0814.1317,769
7/20/201614.0914.1414.0414.0946,922
7/19/201614.2514.2514.0514.1327,902
7/18/201613.9814.1413.9814.1456,107
7/15/201613.7113.9413.7013.89121,928
7/14/201614.0614.0613.6113.75180,344
7/13/201614.2714.3314.0814.1382,593
7/12/201614.5114.5414.2414.2646,378
7/11/201614.5314.6414.5314.5532,804
7/8/201614.5414.5614.4714.5344,721
7/7/201614.5414.6514.4614.5035,049
7/6/201614.6014.6714.4314.4669,797
7/5/201614.5314.5614.4714.5644,772
7/1/201614.3714.5414.3614.5350,081
6/30/201614.2714.3714.2714.3150,622
6/29/201614.2714.3114.2114.2829,604
6/28/201614.2814.3114.2014.2742,302
6/27/201614.3514.4414.1214.2876,843
6/24/201614.3414.5314.3214.3733,609
6/23/201614.3614.3614.3014.3423,609
6/22/201614.3414.4514.2814.3433,928
6/21/201614.2114.3514.2114.2829,676
6/20/201614.2014.2914.2014.2328,543
6/17/201614.2814.3614.2114.2340,426
6/16/201614.2514.2714.2014.2549,757
6/15/201614.3014.3614.2014.2172,542
6/14/201614.2914.3414.2314.2448,323
6/13/201614.3714.4214.3014.3130,178
6/10/201614.3914.4514.3214.3734,494
6/9/201614.3014.3714.2714.3340,267
6/8/201614.2414.3014.2414.2924,088
6/7/201614.2614.2814.2014.2631,082
6/6/201614.2014.2814.1714.2129,723
6/3/201614.2114.2914.1814.2040,496
6/2/201614.0914.1814.0614.1637,060
6/1/201614.0814.1714.0814.1155,121
5/31/201614.1214.1613.9714.0164,482
5/27/201614.2414.2414.1214.1326,799
5/26/201614.2014.3014.1614.1635,421
5/25/201614.1114.2114.0714.1045,470
5/24/201614.1514.1514.0514.0927,517
5/23/201614.0214.1413.9814.0549,747
5/20/201613.8714.1413.8713.9557,589
5/19/201614.2014.3013.7713.77107,681
5/18/201614.3914.4214.1814.2693,852
5/17/201614.5214.5414.3314.3948,942
5/16/201614.6414.6514.4314.4752,422
5/13/201614.6614.7414.5314.67147,835
5/12/201614.4814.7614.3114.68134,124
5/11/201614.2214.4814.2114.48131,874
5/10/201614.1614.2214.1614.2231,970
5/9/201614.1614.2114.1514.2147,502
5/6/201614.1214.1814.0614.18100,021
5/5/201614.0914.1314.0814.1021,368
5/4/201614.1114.1314.0914.1321,061
5/3/201614.1214.1214.0614.1114,702
5/2/201614.1014.1714.0714.1029,099
4/29/201614.1014.1714.0714.0742,738
4/28/201614.0814.1014.0514.0738,631
4/27/201613.9314.1013.9114.1062,219
4/26/201613.9013.9413.8713.9429,573
4/25/201613.8613.9013.7913.8726,352
4/22/201613.8313.9513.7713.84128,558
4/21/201614.0314.1113.9113.9376,910
4/20/201614.2114.3014.0214.05119,398
4/19/201614.2114.2514.1614.2539,447
4/18/201614.1614.2214.0714.1840,994
4/15/201614.0414.1414.0414.1335,408
4/14/201614.0614.1414.0314.0467,883
4/13/201614.0214.1213.9814.0866,289
4/12/201614.1014.1614.0814.1559,011
4/11/201614.1014.1114.0314.0733,418
4/8/201614.0614.0914.0514.0793,108
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center