$14.13 -0.03 (%) Pioneer Mun Hi Inc Shs of Benef.Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
5/27/201614.2414.2414.1214.1326,799
5/26/201614.2014.3014.1614.1635,421
5/25/201614.1114.2114.0714.1045,470
5/24/201614.1514.1514.0514.0927,517
5/23/201614.0214.1413.9814.0549,747
5/20/201613.8714.1413.8713.9557,589
5/19/201614.2014.3013.7713.77107,681
5/18/201614.3914.4214.1814.2693,852
5/17/201614.5214.5414.3314.3948,942
5/16/201614.6414.6514.4314.4752,422
5/13/201614.6614.7414.5314.67147,835
5/12/201614.4814.7614.3114.68134,124
5/11/201614.2214.4814.2114.48131,874
5/10/201614.1614.2214.1614.2231,970
5/9/201614.1614.2114.1514.2147,502
5/6/201614.1214.1814.0614.18100,021
5/5/201614.0914.1314.0814.1021,368
5/4/201614.1114.1314.0914.1321,061
5/3/201614.1214.1214.0614.1114,702
5/2/201614.1014.1714.0714.1029,099
4/29/201614.1014.1714.0714.0742,738
4/28/201614.0814.1014.0514.0738,631
4/27/201613.9314.1013.9114.1062,219
4/26/201613.9013.9413.8713.9429,573
4/25/201613.8613.9013.7913.8726,352
4/22/201613.8313.9513.7713.84128,558
4/21/201614.0314.1113.9113.9376,910
4/20/201614.2114.3014.0214.05119,398
4/19/201614.2114.2514.1614.2539,447
4/18/201614.1614.2214.0714.1840,994
4/15/201614.0414.1414.0414.1335,408
4/14/201614.0614.1414.0314.0467,883
4/13/201614.0214.1213.9814.0866,289
4/12/201614.1014.1614.0814.1559,011
4/11/201614.1014.1114.0314.0733,418
4/8/201614.0614.0914.0514.0793,108
4/7/201613.9614.0513.9614.0334,270
4/6/201613.9914.0713.9914.0534,103
4/5/201613.9513.9813.8913.9771,791
4/4/201613.9513.9513.9213.9527,531
4/1/201613.9614.0013.9013.9442,299
3/31/201613.9514.0213.9513.9858,531
3/30/201613.9814.0013.9213.9742,276
3/29/201613.9213.9513.8613.9470,722
3/28/201613.8913.9013.8313.8729,877
3/24/201613.7813.8413.7513.8431,915
3/23/201613.7413.8113.6413.7670,095
3/22/201613.7113.7513.6613.7427,499
3/21/201613.6013.6913.6013.6720,777
3/18/201613.6913.6913.6013.6136,837
3/17/201613.7413.7513.6513.6647,713
3/16/201613.6813.7213.6713.7030,140
3/15/201613.7213.7313.6313.6635,401
3/14/201613.7013.7013.6113.7040,845
3/11/201613.7313.7513.7013.7162,534
3/10/201613.6513.7213.6313.7151,975
3/9/201613.6013.6913.5613.6337,337
3/8/201613.5913.6613.5513.6038,430
3/7/201613.5313.6313.4513.5670,030
3/4/201613.7013.7413.4513.47202,506
3/3/201613.7113.7413.6413.7080,745
3/2/201613.6813.6913.5513.6741,171
3/1/201613.6013.6513.5713.6582,997
2/29/201613.4913.5913.4913.5677,322
2/26/201613.4413.4713.3813.4244,669
2/25/201613.4113.4513.3613.4387,378
2/24/201613.3713.4213.3513.4189,035
2/23/201613.2713.3213.2713.3241,682
2/22/201613.2713.2913.2413.2417,443
2/19/201613.2413.3213.2413.2764,079
2/18/201613.2513.2513.2113.2455,726
2/17/201613.2113.2513.2013.2593,496
2/16/201613.3013.3113.1813.1894,389
2/12/201613.3913.4313.3513.3964,207
2/11/201613.3813.4313.3413.3498,921
2/10/201613.3813.4413.3413.3464,781
2/9/201613.4113.4813.3313.3559,131
2/8/201613.3613.3613.3313.3549,736
2/5/201613.3913.4213.3013.3843,551
2/4/201613.4213.4613.3813.3832,782
2/3/201613.2913.4013.2713.4091,788
2/2/201613.4013.4113.2413.2990,724
2/1/201613.2313.3613.2013.3284,092
1/29/201613.2113.3013.2113.2887,094
1/28/201613.1413.2113.0813.2130,857
1/27/201613.0813.1413.0713.1122,912
1/26/201613.0313.0812.9613.0838,603
1/25/201613.0713.1012.9913.0059,654
1/22/201612.9413.0712.9313.0344,996
1/21/201612.8912.9312.8612.9247,007
1/20/201612.9512.9612.8112.83111,231
1/19/201612.9713.0412.9312.9344,252
1/15/201612.8913.0812.8913.0293,417
1/14/201612.9813.0012.8712.90184,193
1/13/201613.1313.1412.9512.95200,996
1/12/201613.1813.2213.1313.15102,742
1/11/201613.2713.2913.1413.1893,063
1/8/201613.2813.3313.2713.30135,444
1/7/201613.3813.4113.2613.29139,394
1/6/201613.3013.4213.3013.3655,999
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center