$12.94 -0.12 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
5/22/201513.0713.0712.9112.9453,423
5/21/201513.0613.1113.0313.0642,407
5/20/201513.0113.0812.9313.03121,005
5/19/201512.9813.0312.7712.95224,243
5/18/201513.3213.3412.9813.03153,664
5/15/201513.3613.4213.3113.3449,240
5/14/201513.3113.4913.2713.4185,481
5/13/201513.2513.4713.1513.3591,911
5/12/201513.1313.2513.1113.2372,614
5/11/201513.4813.6013.0813.17171,434
5/8/201513.2713.5513.1913.46176,471
5/7/201513.2813.3513.1813.24181,859
5/6/201513.3013.3113.0513.28349,413
5/5/201514.7014.7113.4313.45525,568
5/4/201514.7314.7414.6414.7046,652
5/1/201514.6414.7514.6214.7131,087
4/30/201514.6514.7514.6014.7549,392
4/29/201514.6514.7014.6114.6432,148
4/28/201514.6114.7014.5614.6954,911
4/27/201514.6914.6914.6014.6231,218
4/24/201514.6314.7114.5714.6913,135
4/23/201514.6514.6914.6014.6518,945
4/22/201514.6014.6614.5814.6412,406
4/21/201514.6514.6614.5914.619,855
4/20/201514.6414.6914.6014.6327,930
4/17/201514.6314.6414.5614.6319,702
4/16/201514.6014.6314.5814.5913,065
4/15/201514.5214.6314.5214.5933,515
4/14/201514.5514.5814.5114.5219,348
4/13/201514.6014.6314.5214.5225,635
4/10/201514.6014.6614.5814.6634,009
4/9/201514.6014.6914.6014.6433,230
4/8/201514.6014.6314.5914.6037,390
4/7/201514.5214.6314.5014.6345,370
4/6/201514.5114.5714.4414.4729,052
4/2/201514.4614.5214.4114.4630,697
4/1/201514.5814.6114.4414.4543,053
3/31/201514.4114.6014.3914.5199,265
3/30/201514.3414.3914.3114.3821,999
3/27/201514.3314.3614.3114.3427,605
3/26/201514.3214.3214.2714.2828,242
3/25/201514.3814.3914.3014.3324,356
3/24/201514.4014.4014.3314.3850,739
3/23/201514.3614.4314.3514.4225,716
3/20/201514.2714.3514.2714.3516,885
3/19/201514.3714.3814.2414.2756,455
3/18/201514.3414.4114.2614.35109,642
3/17/201514.4014.4314.3314.3441,477
3/16/201514.4314.4814.3814.3914,744
3/13/201514.4514.5314.4214.4350,560
3/12/201514.5514.6514.5314.5530,235
3/11/201514.6014.6014.5214.5229,328
3/10/201514.6514.6914.5714.5734,514
3/9/201514.6014.6714.5414.6441,051
3/6/201514.6214.6214.4414.4986,986
3/5/201514.6614.6914.6314.6733,670
3/4/201514.5814.6814.5214.6747,296
3/3/201514.5014.6014.5014.6028,906
3/2/201514.4814.5514.4614.5466,569
2/27/201514.4714.5014.3714.4964,098
2/26/201514.4914.5014.3914.4425,401
2/25/201514.4514.5114.4414.4948,116
2/24/201514.4314.4514.3714.4531,338
2/23/201514.4114.5414.3914.4281,303
2/20/201514.4614.4814.4014.4174,104
2/19/201514.3414.5414.3414.4835,603
2/18/201514.2614.3914.2514.3775,302
2/17/201514.5914.5914.3014.3087,124
2/13/201514.5614.6514.5514.6455,266
2/12/201514.4914.6014.4914.5518,491
2/11/201514.7214.7214.5514.5565,168
2/10/201514.7414.7714.6414.7055,621
2/9/201514.8114.8414.7414.7437,568
2/6/201514.8114.8114.7114.7344,405
2/5/201514.8114.8914.7514.8555,470
2/4/201514.7114.7714.6314.7669,559
2/3/201514.7814.8514.7014.7179,433
2/2/201514.8114.8714.7914.8084,764
1/30/201514.8914.8914.7414.7780,607
1/29/201514.6514.8314.6214.8388,934
1/28/201514.4314.6414.4314.6471,182
1/27/201514.4114.4514.3914.4436,137
1/26/201514.4114.4214.3214.3848,771
1/23/201514.4214.4214.3514.3937,522
1/22/201514.4314.4414.3114.39121,611
1/21/201514.4314.4614.3714.4181,283
1/20/201514.4314.4814.4114.4388,900
1/16/201514.4314.4614.3514.4470,583
1/15/201514.4414.4614.3614.4653,690
1/14/201514.3114.3814.3014.3839,845
1/13/201514.2314.3114.2314.3051,570
1/12/201514.2914.3414.2214.3388,623
1/9/201514.2014.2914.1614.2966,116
1/8/201514.2314.2314.1514.1877,143
1/7/201514.2614.2814.1814.2154,877
1/6/201514.1514.2414.1214.23145,738
1/5/201514.0314.1614.0314.1066,115
1/2/201514.0714.1213.9814.0542,984
12/31/201414.0214.0613.9214.06125,032
12/30/201414.0014.0513.9614.0161,142
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center