$15.26 -0.03 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
10/21/201415.3115.3215.1415.2644,918
10/20/201415.2515.4015.2515.2961,817
10/17/201415.0715.2515.0715.2151,230
10/16/201414.9915.1314.9815.0874,472
10/15/201415.2415.2815.0315.1091,122
10/14/201415.2715.3715.2315.2657,349
10/13/201415.3915.4515.3215.3950,664
10/10/201415.4515.4815.2815.3550,471
10/9/201415.4215.4815.3715.4045,068
10/8/201415.4315.4815.3915.4541,009
10/7/201415.3815.4215.3515.4128,842
10/6/201415.2915.4015.2915.3832,596
10/3/201415.2415.2815.2115.2551,168
10/2/201415.3315.3315.2115.26124,527
10/1/201415.2415.4515.2415.3188,348
9/30/201415.1415.2515.1415.2569,681
9/29/201415.0815.1315.0515.1018,301
9/26/201415.1015.1415.0215.1347,547
9/25/201415.1315.1515.0815.1417,104
9/24/201415.0715.1315.0615.1123,966
9/23/201415.0415.1315.0315.0544,465
9/22/201415.0615.1215.0015.0758,958
9/19/201415.1315.1315.0315.0435,546
9/18/201415.0515.1615.0115.0619,496
9/17/201415.0315.0715.0115.0730,597
9/16/201415.0815.1014.9815.0523,865
9/15/201415.2515.2515.0015.0466,152
9/12/201415.3115.3315.2615.3149,530
9/11/201415.3415.3815.3315.3627,989
9/10/201415.3415.3815.2815.3766,536
9/9/201415.2115.3515.1815.3560,080
9/8/201415.2315.2715.2015.2041,362
9/5/201415.1815.2215.1415.2235,219
9/4/201415.1315.1615.1315.1322,944
9/3/201415.1315.1815.1315.1329,698
9/2/201415.0915.1715.0915.1729,970
8/29/201415.1615.1615.0915.0924,955
8/28/201415.0615.1515.0615.1234,787
8/27/201415.0615.1415.0215.0725,053
8/26/201415.0515.0615.0215.0643,478
8/25/201415.0915.1415.0515.0617,619
8/22/201415.1415.1615.0615.0926,687
8/21/201415.1215.2115.0815.1618,556
8/20/201415.1415.1715.1215.1516,296
8/19/201415.0815.1815.0815.1712,377
8/18/201415.1215.1715.0815.0932,686
8/15/201415.1415.2015.0815.1124,958
8/14/201415.1915.1915.0815.1866,505
8/13/201415.1615.2315.1615.2137,842
8/12/201415.2015.2515.1615.2169,086
8/11/201415.0615.1915.0615.1720,091
8/8/201414.9915.1114.9515.0924,852
8/7/201414.8415.0014.8314.9946,330
8/6/201414.7514.8514.7514.8545,457
8/5/201414.8014.8014.7214.7839,908
8/4/201414.8314.8514.7414.8097,402
8/1/201414.6414.8914.6414.85118,023
7/31/201414.6014.7614.5114.64226,415
7/30/201414.9514.9514.7714.79121,253
7/29/201414.9615.0014.9214.9563,726
7/28/201415.0815.1114.9514.9653,520
7/25/201415.0515.0815.0015.0246,366
7/24/201415.0415.0715.0115.0254,921
7/23/201415.0715.1015.0315.0579,430
7/22/201415.0815.1015.0415.0539,472
7/21/201415.0815.1415.0515.1137,266
7/18/201415.0715.1015.0315.0839,409
7/17/201415.0515.0915.0115.0351,527
7/16/201415.0415.0514.9515.0172,993
7/15/201415.1015.1815.0215.0355,830
7/14/201415.2615.2715.1515.1576,814
7/11/201415.3115.4715.2415.4063,332
7/10/201415.3115.4215.2915.3342,663
7/9/201415.3715.3915.2015.2538,574
7/8/201415.3115.4515.2815.3864,206
7/7/201414.8615.2614.8615.21107,279
7/3/201415.1615.1614.7614.86290,305
7/2/201415.5215.5515.2115.24150,390
7/1/201415.5715.6215.5215.5638,916
6/30/201415.5515.5915.5215.5441,247
6/27/201415.5215.5715.5015.5349,700
6/26/201415.6015.6515.5015.5057,175
6/25/201415.5715.6115.5115.6040,363
6/24/201415.5615.6015.5015.5256,429
6/23/201415.5515.6315.5515.5634,665
6/20/201415.4915.6015.4915.5434,523
6/19/201415.5015.6015.4615.4865,011
6/18/201415.4315.4715.4215.4320,583
6/17/201415.5615.5615.4115.4462,570
6/16/201415.5215.5715.3615.4582,964
6/13/201415.7015.7015.5015.5445,558
6/12/201415.7415.7615.7115.7536,232
6/11/201415.6815.7715.6815.6940,788
6/10/201415.5815.7415.5815.6839,096
6/9/201415.5015.6315.4615.6241,306
6/6/201415.4015.5215.3615.5074,548
6/5/201415.3915.4515.3515.3864,429
6/4/201415.3715.5015.3015.4597,952
6/3/201415.4315.4315.3515.3870,647
6/2/201415.3115.4415.2815.4245,733
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center