$13.38 0.00 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
2/5/201613.3913.4213.3013.3843,551
2/4/201613.4213.4613.3813.3832,782
2/3/201613.2913.4013.2713.4091,788
2/2/201613.4013.4113.2413.2990,724
2/1/201613.2313.3613.2013.3284,092
1/29/201613.2113.3013.2113.2887,094
1/28/201613.1413.2113.0813.2130,857
1/27/201613.0813.1413.0713.1122,912
1/26/201613.0313.0812.9613.0838,603
1/25/201613.0713.1012.9913.0059,654
1/22/201612.9413.0712.9313.0344,996
1/21/201612.8912.9312.8612.9247,007
1/20/201612.9512.9612.8112.83111,231
1/19/201612.9713.0412.9312.9344,252
1/15/201612.8913.0812.8913.0293,417
1/14/201612.9813.0012.8712.90184,193
1/13/201613.1313.1412.9512.95200,996
1/12/201613.1813.2213.1313.15102,742
1/11/201613.2713.2913.1413.1893,063
1/8/201613.2813.3313.2713.30135,444
1/7/201613.3813.4113.2613.29139,394
1/6/201613.3013.4213.3013.3655,999
1/5/201613.1713.3313.1713.29146,031
1/4/201613.1013.1913.1013.1940,278
12/31/201513.1113.2013.0613.0668,894
12/30/201513.1413.1913.0813.11140,734
12/29/201513.1013.1913.1013.1443,631
12/28/201513.0313.1713.0313.1463,787
12/24/201513.0113.1112.9213.0575,441
12/23/201513.1113.1613.0113.0484,191
12/22/201513.0613.1212.9813.1184,841
12/21/201513.1213.1813.0613.1344,982
12/18/201513.0813.1613.0013.1370,368
12/17/201512.9113.0912.9113.0471,289
12/16/201512.8012.9512.8012.9295,531
12/15/201512.8412.8812.7312.8443,053
12/14/201512.9312.9812.7112.78142,468
12/11/201513.1113.1212.9712.9891,706
12/10/201513.0613.1213.0013.0848,681
12/9/201513.1513.1913.0713.1539,099
12/8/201513.1713.1813.0613.1547,270
12/7/201513.1513.2013.1413.1824,071
12/4/201513.1313.1913.1313.1830,173
12/3/201513.2713.2713.1413.1555,010
12/2/201513.3313.3313.2513.2835,341
12/1/201513.2513.3113.2513.3186,393
11/30/201513.2113.2513.1813.2276,405
11/27/201513.1913.2013.1513.1821,756
11/25/201512.9713.1912.9713.1950,293
11/24/201513.0713.1012.9612.9744,473
11/23/201512.9813.0612.9513.0236,970
11/20/201513.0013.0312.9312.9739,489
11/19/201512.9613.0312.9512.9529,521
11/18/201513.0013.0312.9212.9554,190
11/17/201513.1013.1013.0213.0326,714
11/16/201513.1613.2013.0813.0935,318
11/13/201513.1013.2413.0813.2041,895
11/12/201513.0413.1112.9813.0745,050
11/11/201513.0013.0712.9713.0250,695
11/10/201512.9112.9812.8912.9540,683
11/9/201513.0013.0012.8712.9272,775
11/6/201513.2013.2213.0213.0772,015
11/5/201513.2813.3013.2313.2540,829
11/4/201513.2913.3313.2413.3369,564
11/3/201513.2313.3013.1813.2939,301
11/2/201513.1713.2613.1713.2538,992
10/30/201513.1113.1713.0813.1495,986
10/29/201513.0413.0913.0113.0842,514
10/28/201513.0213.0513.0113.0484,559
10/27/201513.0113.0112.9513.0137,339
10/26/201513.0213.0312.9412.9653,838
10/23/201513.0013.0412.9212.9755,486
10/22/201512.9213.0112.9212.9935,534
10/21/201512.9012.9612.8612.9455,641
10/20/201512.8712.9012.8712.9065,421
10/19/201512.9112.9312.8212.8560,435
10/16/201512.9312.9312.8812.9249,374
10/15/201513.0213.0412.9312.9333,411
10/14/201512.9913.0712.9712.9947,639
10/13/201512.9513.0612.9513.0577,774
10/12/201512.9013.0512.8912.9827,828
10/9/201512.9212.9412.8612.9027,512
10/8/201512.9012.9412.8612.9114,505
10/7/201512.9012.9012.8612.8830,991
10/6/201512.8612.8912.8512.8948,226
10/5/201512.8312.8812.8112.8350,372
10/2/201512.7712.8512.7712.8240,897
10/1/201512.7012.8012.6812.8082,432
9/30/201512.6312.7112.5212.70135,412
9/29/201512.5912.6312.5112.6385,407
9/28/201512.5812.6512.5312.5764,567
9/25/201512.6312.6512.5812.5834,785
9/24/201512.5812.6512.5812.6347,602
9/23/201512.6012.6412.5612.5747,229
9/22/201512.6012.6512.5512.5687,079
9/21/201512.6312.6412.5312.6128,587
9/18/201512.4612.6412.4412.5579,324
9/17/201512.3612.5212.3612.4852,197
9/16/201512.3212.4212.3212.3736,870
9/15/201512.3712.3712.3012.3022,220
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center