$12.21 +0.08 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
8/28/201512.1212.1512.0512.1381,410
8/27/201512.1012.1312.0512.0619,089
8/26/201512.1012.1312.0412.0434,826
8/25/201512.0512.1011.9712.06289,222
8/24/201512.2012.2012.0512.0991,250
8/21/201512.2312.3112.2212.2258,009
8/20/201512.3212.3512.2312.2343,939
8/19/201512.3312.3812.2812.3043,378
8/18/201512.3712.3712.3112.3130,718
8/17/201512.3112.3812.2712.3679,666
8/14/201512.2712.3612.2512.3255,494
8/13/201512.3612.4412.3312.4160,298
8/12/201512.2512.3712.2512.34112,264
8/11/201512.2012.2712.1912.2742,245
8/10/201512.1712.2112.1712.1841,040
8/7/201512.1812.2212.1512.2046,972
8/6/201512.1912.1912.1612.1748,704
8/5/201512.2612.2612.1612.1647,074
8/4/201512.2312.2812.1712.24112,477
8/3/201512.1912.2712.1912.2174,715
7/31/201512.1112.1712.0912.1662,566
7/30/201512.0812.1112.0712.0945,278
7/29/201512.1112.1111.9812.0492,221
7/28/201512.0812.1012.0512.0852,653
7/27/201512.0712.1012.0512.0565,151
7/24/201512.0812.1012.0112.09127,077
7/23/201512.0312.0711.9712.0467,451
7/22/201512.0112.0311.9612.0335,409
7/21/201512.0112.0111.9511.9977,796
7/20/201512.0212.0411.9811.9855,321
7/17/201511.9812.0311.9712.0031,753
7/16/201511.9912.0211.9912.0076,167
7/15/201511.9912.0211.9911.9955,717
7/14/201512.0812.0812.0212.03100,550
7/13/201512.0612.1012.0312.0950,324
7/10/201512.0712.0712.0212.0590,000
7/9/201512.1012.1012.0512.0738,493
7/8/201512.1212.1512.0812.1164,741
7/7/201512.0612.1412.0612.12102,319
7/6/201512.0312.1012.0212.0346,228
7/2/201512.1112.1112.0312.0496,325
7/1/201512.1212.1212.0912.1166,210
6/30/201512.1712.2112.0212.12115,858
6/29/201512.2212.2212.1412.1899,504
6/26/201512.2512.2912.2212.2250,663
6/25/201512.2412.2912.1912.2650,047
6/24/201512.2312.2812.2012.2249,801
6/23/201512.1912.2712.1512.2786,566
6/22/201512.3012.3412.2712.2891,731
6/19/201512.3312.3512.2712.3095,413
6/18/201512.3512.3512.2712.3145,914
6/17/201512.3512.3712.2412.3385,598
6/16/201512.1612.3512.1112.34147,962
6/15/201512.1212.1712.0412.16105,753
6/12/201512.1512.2212.0612.09167,827
6/11/201512.1512.1912.0712.11120,264
6/10/201512.1412.2612.1112.17130,658
6/9/201512.4812.4812.1712.19238,022
6/8/201512.7212.7312.4612.51260,070
6/5/201512.7812.8012.7212.74107,044
6/4/201512.8612.8912.8212.8431,148
6/3/201512.9312.9312.7712.84108,333
6/2/201512.9012.9712.8712.9398,872
6/1/201513.0213.0512.9613.0254,531
5/29/201512.9513.0412.9113.0068,119
5/28/201512.9512.9712.8512.9241,402
5/27/201512.9512.9812.8112.94124,843
5/26/201512.9512.9612.8712.9394,459
5/22/201513.0713.0712.9112.9453,423
5/21/201513.0613.1113.0313.0642,407
5/20/201513.0113.0812.9313.03121,005
5/19/201512.9813.0312.7712.95224,243
5/18/201513.3213.3412.9813.03153,664
5/15/201513.3613.4213.3113.3449,240
5/14/201513.3113.4913.2713.4185,481
5/13/201513.2513.4713.1513.3591,911
5/12/201513.1313.2513.1113.2372,614
5/11/201513.4813.6013.0813.17171,434
5/8/201513.2713.5513.1913.46176,471
5/7/201513.2813.3513.1813.24181,859
5/6/201513.3013.3113.0513.28349,413
5/5/201514.7014.7113.4313.45525,568
5/4/201514.7314.7414.6414.7046,652
5/1/201514.6414.7514.6214.7131,087
4/30/201514.6514.7514.6014.7549,392
4/29/201514.6514.7014.6114.6432,148
4/28/201514.6114.7014.5614.6954,911
4/27/201514.6914.6914.6014.6231,218
4/24/201514.6314.7114.5714.6913,135
4/23/201514.6514.6914.6014.6518,945
4/22/201514.6014.6614.5814.6412,406
4/21/201514.6514.6614.5914.619,855
4/20/201514.6414.6914.6014.6327,930
4/17/201514.6314.6414.5614.6319,702
4/16/201514.6014.6314.5814.5913,065
4/15/201514.5214.6314.5214.5933,515
4/14/201514.5514.5814.5114.5219,348
4/13/201514.6014.6314.5214.5225,635
4/10/201514.6014.6614.5814.6634,009
4/9/201514.6014.6914.6014.6433,230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!