$14.28 -0.05 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

Mar. 26, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
3/26/201514.3214.3214.2714.2828,242
3/25/201514.3814.3914.3014.3324,356
3/24/201514.4014.4014.3314.3850,739
3/23/201514.3614.4314.3514.4225,716
3/20/201514.2714.3514.2714.3516,885
3/19/201514.3714.3814.2414.2756,455
3/18/201514.3414.4114.2614.35109,642
3/17/201514.4014.4314.3314.3441,477
3/16/201514.4314.4814.3814.3914,744
3/13/201514.4514.5314.4214.4350,560
3/12/201514.5514.6514.5314.5530,235
3/11/201514.6014.6014.5214.5229,328
3/10/201514.6514.6914.5714.5734,514
3/9/201514.6014.6714.5414.6441,051
3/6/201514.6214.6214.4414.4986,986
3/5/201514.6614.6914.6314.6733,670
3/4/201514.5814.6814.5214.6747,296
3/3/201514.5014.6014.5014.6028,906
3/2/201514.4814.5514.4614.5466,569
2/27/201514.4714.5014.3714.4964,098
2/26/201514.4914.5014.3914.4425,401
2/25/201514.4514.5114.4414.4948,116
2/24/201514.4314.4514.3714.4531,338
2/23/201514.4114.5414.3914.4281,303
2/20/201514.4614.4814.4014.4174,104
2/19/201514.3414.5414.3414.4835,603
2/18/201514.2614.3914.2514.3775,302
2/17/201514.5914.5914.3014.3087,124
2/13/201514.5614.6514.5514.6455,266
2/12/201514.4914.6014.4914.5518,491
2/11/201514.7214.7214.5514.5565,168
2/10/201514.7414.7714.6414.7055,621
2/9/201514.8114.8414.7414.7437,568
2/6/201514.8114.8114.7114.7344,405
2/5/201514.8114.8914.7514.8555,470
2/4/201514.7114.7714.6314.7669,559
2/3/201514.7814.8514.7014.7179,433
2/2/201514.8114.8714.7914.8084,764
1/30/201514.8914.8914.7414.7780,607
1/29/201514.6514.8314.6214.8388,934
1/28/201514.4314.6414.4314.6471,182
1/27/201514.4114.4514.3914.4436,137
1/26/201514.4114.4214.3214.3848,771
1/23/201514.4214.4214.3514.3937,522
1/22/201514.4314.4414.3114.39121,611
1/21/201514.4314.4614.3714.4181,283
1/20/201514.4314.4814.4114.4388,900
1/16/201514.4314.4614.3514.4470,583
1/15/201514.4414.4614.3614.4653,690
1/14/201514.3114.3814.3014.3839,845
1/13/201514.2314.3114.2314.3051,570
1/12/201514.2914.3414.2214.3388,623
1/9/201514.2014.2914.1614.2966,116
1/8/201514.2314.2314.1514.1877,143
1/7/201514.2614.2814.1814.2154,877
1/6/201514.1514.2414.1214.23145,738
1/5/201514.0314.1614.0314.1066,115
1/2/201514.0714.1213.9814.0542,984
12/31/201414.0214.0613.9214.06125,032
12/30/201414.0014.0513.9614.0161,142
12/29/201414.1014.1113.9514.00230,967
12/26/201414.1014.1013.9014.1088,079
12/24/201414.0814.1114.0514.1064,735
12/23/201414.2014.2114.0614.1070,754
12/22/201414.1714.1914.0214.1897,382
12/19/201414.1314.2114.1214.21102,635
12/18/201414.2714.2714.1114.17126,952
12/17/201414.0914.2214.0814.2173,393
12/16/201414.1314.1513.9214.12153,093
12/15/201414.1414.2014.1014.1349,448
12/12/201414.0814.2414.0114.1678,020
12/11/201414.2014.2414.0814.09140,045
12/10/201414.2614.3614.2114.2353,429
12/9/201414.3414.3614.2614.3235,452
12/8/201414.4514.4814.2814.3462,480
12/5/201414.5214.5414.3814.4264,353
12/4/201414.5314.5814.4814.5627,033
12/3/201414.4514.5614.4114.5356,174
12/2/201414.2814.4514.2814.4252,167
12/1/201414.4414.4914.3114.3160,452
11/28/201414.4814.5114.4314.4323,316
11/26/201414.4714.5314.3714.5135,434
11/25/201414.4314.4814.3414.4834,482
11/24/201414.3614.4814.3114.4466,371
11/21/201414.3114.4014.3114.3680,861
11/20/201414.2214.3214.2214.3179,238
11/19/201414.2214.2814.1914.1980,565
11/18/201414.1614.2814.1514.25110,837
11/17/201414.4414.5114.0414.17212,670
11/14/201414.6714.6914.3614.44134,203
11/13/201414.7214.7214.6214.66106,508
11/12/201414.7614.8014.6514.80184,002
11/11/201414.8514.8614.7514.79123,097
11/10/201414.8414.9014.8314.8860,872
11/7/201414.9014.9414.8214.84105,402
11/6/201414.8615.1114.8614.90116,710
11/5/201414.8414.9514.5614.86411,704
11/4/201415.2615.3215.0515.13248,805
11/3/201415.2615.3115.2615.3058,368
10/31/201415.3215.3215.2215.2621,924
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center