$11.78 -0.03 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
12/2/201611.7711.8211.7611.7857,371
12/1/201611.8311.8711.8011.8165,208
11/30/201611.7511.9311.7111.90120,565
11/29/201611.9211.9611.8011.8075,708
11/28/201611.9812.0211.8811.9155,129
11/25/201612.0112.0311.9611.9737,429
11/23/201611.9611.9811.8811.9472,327
11/22/201612.0412.0711.9012.0182,260
11/21/201611.8911.9911.8911.9839,954
11/18/201612.0312.0311.8211.8788,609
11/17/201612.0112.0611.9611.9845,462
11/16/201612.1412.1512.0112.0586,850
11/15/201612.0512.1411.8912.09195,261
11/14/201612.1712.1711.8612.12266,017
11/11/201612.4012.4012.1512.30144,941
11/10/201612.8012.8012.4712.48116,137
11/9/201612.7312.7512.5812.7380,978
11/8/201612.8112.8412.7812.8121,345
11/7/201612.8212.8212.6812.7786,140
11/4/201612.8512.8512.7112.7756,255
11/3/201612.8512.8612.7412.7899,929
11/2/201612.7912.8212.6912.7757,686
11/1/201612.6512.7312.6112.7363,906
10/31/201612.6812.7112.6212.6366,730
10/28/201612.6112.6512.5812.6358,214
10/27/201612.6012.6112.5512.5961,474
10/26/201612.7412.7412.6012.6071,259
10/25/201612.7912.8112.6712.7097,108
10/24/201612.9012.9012.8012.8019,066
10/21/201612.9012.9312.7912.86104,296
10/20/201612.9112.9612.8012.83120,540
10/19/201612.7112.9012.7112.86159,452
10/18/201612.5812.7412.5512.69108,597
10/17/201612.7312.7312.6212.63107,739
10/14/201612.8412.9012.7612.7773,084
10/13/201612.9112.9712.8912.9085,891
10/12/201612.9812.9812.9312.9673,884
10/11/201613.0013.0212.9112.9862,120
10/10/201612.9713.0112.9312.99109,047
10/7/201613.0413.0412.9512.9948,738
10/6/201613.0113.0312.9513.0262,750
10/5/201613.0013.0312.9613.0356,478
10/4/201613.1113.1113.0013.0069,126
10/3/201613.1313.1913.1113.1432,962
9/30/201613.3013.3013.1713.1755,933
9/29/201613.2713.3113.2113.2233,640
9/28/201613.3113.3413.2713.2856,821
9/27/201613.1813.3113.1813.2832,188
9/26/201613.3013.3513.2213.2428,430
9/23/201613.3013.3413.2813.3214,336
9/22/201613.2713.3513.2113.3056,818
9/21/201613.2013.2413.1113.22102,846
9/20/201613.2613.2613.1713.1745,409
9/19/201613.3213.3213.1813.1988,767
9/16/201613.3313.3313.2313.2736,349
9/15/201613.3413.3413.2913.3227,887
9/14/201613.3013.3613.2413.34149,410
9/13/201613.2513.3713.2513.3648,838
9/12/201613.3013.3713.1813.31101,340
9/9/201613.5613.5613.3613.3981,148
9/8/201613.5113.5913.5113.5617,446
9/7/201613.6413.6513.5313.5396,311
9/6/201613.6213.6413.5813.6453,791
9/2/201613.5913.6513.5813.5826,478
9/1/201613.6113.6213.5313.6248,983
8/31/201613.6113.6113.5413.5954,794
8/30/201613.6113.6513.5113.54101,396
8/29/201613.7013.7113.5813.6465,272
8/26/201613.5913.6613.5613.6625,076
8/25/201613.6013.6813.5813.5849,585
8/24/201613.6913.7013.6413.6564,757
8/23/201613.7113.7113.6313.7122,961
8/22/201613.6213.7113.6013.6978,187
8/19/201613.8113.8113.5313.6460,648
8/18/201613.6713.7913.6613.7848,367
8/17/201613.6213.7113.5313.7061,480
8/16/201613.6613.6713.5113.6351,459
8/15/201613.6813.7813.6013.7091,561
8/12/201613.6113.7413.5513.7441,019
8/11/201613.6013.7313.5513.5888,314
8/10/201613.4413.5813.4413.5882,563
8/9/201613.5013.5513.4513.46172,012
8/8/201613.4813.6013.4813.51233,879
8/5/201613.4613.5813.4013.50152,538
8/4/201613.8013.9313.5013.56511,931
8/3/201614.3014.4314.3014.4318,969
8/2/201614.3614.3614.2714.3135,209
8/1/201614.3114.4014.3114.3945,445
7/29/201614.3514.3914.3514.3834,815
7/28/201614.3214.3614.3014.3126,216
7/27/201614.1614.3014.1614.3022,992
7/26/201614.1914.2114.1514.1845,811
7/25/201614.1714.2114.1514.1650,271
7/22/201614.1614.1714.0914.1413,157
7/21/201614.0914.1414.0814.1317,769
7/20/201614.0914.1414.0414.0946,922
7/19/201614.2514.2514.0514.1327,902
7/18/201613.9814.1413.9814.1456,107
7/15/201613.7113.9413.7013.89121,928
7/14/201614.0614.0613.6113.75180,344
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center