$14.21 +0.04 (%) Pioneer Mun Hi Inc Shs of Benef.Interest - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHI historical data

Date Open High Low Close Volume
12/19/201414.1314.2114.1214.21102,635
12/18/201414.2714.2714.1114.17126,952
12/17/201414.0914.2214.0814.2173,393
12/16/201414.1314.1513.9214.12153,093
12/15/201414.1414.2014.1014.1349,448
12/12/201414.0814.2414.0114.1678,020
12/11/201414.2014.2414.0814.09140,045
12/10/201414.2614.3614.2114.2353,429
12/9/201414.3414.3614.2614.3235,452
12/8/201414.4514.4814.2814.3462,480
12/5/201414.5214.5414.3814.4264,353
12/4/201414.5314.5814.4814.5627,033
12/3/201414.4514.5614.4114.5356,174
12/2/201414.2814.4514.2814.4252,167
12/1/201414.4414.4914.3114.3160,452
11/28/201414.4814.5114.4314.4323,316
11/26/201414.4714.5314.3714.5135,434
11/25/201414.4314.4814.3414.4834,482
11/24/201414.3614.4814.3114.4466,371
11/21/201414.3114.4014.3114.3680,861
11/20/201414.2214.3214.2214.3179,238
11/19/201414.2214.2814.1914.1980,565
11/18/201414.1614.2814.1514.25110,837
11/17/201414.4414.5114.0414.17212,670
11/14/201414.6714.6914.3614.44134,203
11/13/201414.7214.7214.6214.66106,508
11/12/201414.7614.8014.6514.80184,002
11/11/201414.8514.8614.7514.79123,097
11/10/201414.8414.9014.8314.8860,872
11/7/201414.9014.9414.8214.84105,402
11/6/201414.8615.1114.8614.90116,710
11/5/201414.8414.9514.5614.86411,704
11/4/201415.2615.3215.0515.13248,805
11/3/201415.2615.3115.2615.3058,368
10/31/201415.3215.3215.2215.2621,924
10/30/201415.2515.2715.2315.2725,297
10/29/201415.2015.2815.2015.2623,221
10/28/201415.3215.3615.1915.2272,407
10/27/201415.3215.3215.2115.2639,588
10/24/201415.2215.3215.2115.3127,953
10/23/201415.2615.3115.2015.2448,653
10/22/201415.2415.2615.2115.2326,454
10/21/201415.3115.3215.1415.2644,918
10/20/201415.2515.4015.2515.2961,817
10/17/201415.0715.2515.0715.2151,230
10/16/201414.9915.1314.9815.0874,472
10/15/201415.2415.2815.0315.1091,122
10/14/201415.2715.3715.2315.2657,349
10/13/201415.3915.4515.3215.3950,664
10/10/201415.4515.4815.2815.3550,471
10/9/201415.4215.4815.3715.4045,068
10/8/201415.4315.4815.3915.4541,009
10/7/201415.3815.4215.3515.4128,842
10/6/201415.2915.4015.2915.3832,596
10/3/201415.2415.2815.2115.2551,168
10/2/201415.3315.3315.2115.26124,527
10/1/201415.2415.4515.2415.3188,348
9/30/201415.1415.2515.1415.2569,681
9/29/201415.0815.1315.0515.1018,301
9/26/201415.1015.1415.0215.1347,547
9/25/201415.1315.1515.0815.1417,104
9/24/201415.0715.1315.0615.1123,966
9/23/201415.0415.1315.0315.0544,465
9/22/201415.0615.1215.0015.0758,958
9/19/201415.1315.1315.0315.0435,546
9/18/201415.0515.1615.0115.0619,496
9/17/201415.0315.0715.0115.0730,597
9/16/201415.0815.1014.9815.0523,865
9/15/201415.2515.2515.0015.0466,152
9/12/201415.3115.3315.2615.3149,530
9/11/201415.3415.3815.3315.3627,989
9/10/201415.3415.3815.2815.3766,536
9/9/201415.2115.3515.1815.3560,080
9/8/201415.2315.2715.2015.2041,362
9/5/201415.1815.2215.1415.2235,219
9/4/201415.1315.1615.1315.1322,944
9/3/201415.1315.1815.1315.1329,698
9/2/201415.0915.1715.0915.1729,970
8/29/201415.1615.1615.0915.0924,955
8/28/201415.0615.1515.0615.1234,787
8/27/201415.0615.1415.0215.0725,053
8/26/201415.0515.0615.0215.0643,478
8/25/201415.0915.1415.0515.0617,619
8/22/201415.1415.1615.0615.0926,687
8/21/201415.1215.2115.0815.1618,556
8/20/201415.1415.1715.1215.1516,296
8/19/201415.0815.1815.0815.1712,377
8/18/201415.1215.1715.0815.0932,686
8/15/201415.1415.2015.0815.1124,958
8/14/201415.1915.1915.0815.1866,505
8/13/201415.1615.2315.1615.2137,842
8/12/201415.2015.2515.1615.2169,086
8/11/201415.0615.1915.0615.1720,091
8/8/201414.9915.1114.9515.0924,852
8/7/201414.8415.0014.8314.9946,330
8/6/201414.7514.8514.7514.8545,457
8/5/201414.8014.8014.7214.7839,908
8/4/201414.8314.8514.7414.8097,402
8/1/201414.6414.8914.6414.85118,023
7/31/201414.6014.7614.5114.64226,415
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center