$209.69 -1.44 (%) Mohawk Industries Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
8/26/2016211.53212.70208.59209.69422,073
8/25/2016209.96211.92209.81211.13340,790
8/24/2016212.53212.53209.68210.39396,751
8/23/2016211.73213.97211.39213.08397,054
8/22/2016210.19210.75208.75210.33250,641
8/19/2016208.85210.99208.47210.19323,985
8/18/2016209.26210.93207.57209.79388,314
8/17/2016209.88209.94207.07209.18420,202
8/16/2016212.41213.30210.30210.46365,175
8/15/2016212.00213.57211.98212.77334,531
8/12/2016211.79212.37210.36211.96329,588
8/11/2016212.30213.15211.36211.83468,281
8/10/2016212.52213.03210.51211.84326,978
8/9/2016213.39214.81211.70212.39491,109
8/8/2016214.02214.93212.79213.03549,906
8/5/2016211.11214.05210.38214.021,202,165
8/4/2016208.58208.59206.16207.70848,726
8/3/2016207.76208.58206.42208.58620,910
8/2/2016209.94211.50206.73208.29576,012
8/1/2016209.11210.60206.82209.91715,023
7/29/2016206.74209.42205.96208.94689,338
7/28/2016204.90207.27204.90207.00611,600
7/27/2016206.07208.47203.69204.87479,019
7/26/2016204.77205.21202.72205.06299,630
7/25/2016203.45204.91201.55204.80532,150
7/22/2016199.50203.18198.53203.07560,372
7/21/2016201.01201.47198.13198.88549,461
7/20/2016199.75202.28198.11201.17438,236
7/19/2016199.62200.46197.88198.82333,536
7/18/2016200.63200.83199.14199.76377,898
7/15/2016198.18200.44197.05199.96526,139
7/14/2016198.44198.48196.58197.43257,855
7/13/2016197.13197.13195.11196.66358,819
7/12/2016197.77197.77195.77195.82386,576
7/11/2016194.98196.40194.59195.86353,786
7/8/2016191.23195.78191.23194.20420,611
7/7/2016188.79190.04187.05189.20376,019
7/6/2016185.48188.56183.90188.43462,391
7/5/2016187.62188.42184.49186.19495,010
7/1/2016189.79192.00187.39189.37497,954
6/30/2016188.95190.36186.52189.76554,867
6/29/2016186.40189.12184.92188.23525,672
6/28/2016181.51184.42180.71184.42482,002
6/27/2016183.11184.29177.34177.96784,890
6/24/2016190.01190.80184.53185.481,166,346
6/23/2016197.52197.95195.87197.85286,884
6/22/2016196.07197.52195.12195.30318,583
6/21/2016196.69197.18195.18196.23251,519
6/20/2016195.01198.38192.76195.66367,466
6/17/2016192.74193.67191.19192.44490,611
6/16/2016191.53193.16190.36192.81280,702
6/15/2016192.51194.58191.75192.77357,790
6/14/2016191.65193.01189.66191.59497,022
6/13/2016194.03195.46192.55192.59390,520
6/10/2016198.09199.29194.86195.28325,657
6/9/2016200.00200.69198.56199.47314,758
6/8/2016200.61201.78200.05201.03400,717
6/7/2016197.76201.41197.27200.56582,269
6/6/2016199.52199.52196.19197.21345,879
6/3/2016198.57199.11196.48198.50358,039
6/2/2016197.96199.11196.85199.11310,174
6/1/2016195.37198.25195.28198.15470,484
5/31/2016197.69198.19195.55196.69496,711
5/27/2016196.10198.09196.09197.64316,358
5/26/2016196.64197.00195.51196.00286,326
5/25/2016197.12198.11196.22196.40416,762
5/24/2016193.53197.52193.06196.83555,192
5/23/2016193.11193.43192.07192.44296,784
5/20/2016192.54194.93192.20193.08395,449
5/19/2016191.51193.29189.55191.17361,224
5/18/2016192.89195.02191.54192.39494,315
5/17/2016194.26195.65191.84193.49653,616
5/16/2016194.96195.69193.65194.53456,972
5/13/2016195.58197.53193.85194.42320,104
5/12/2016197.74197.74194.14195.98478,966
5/11/2016199.90200.63196.34196.63504,094
5/10/2016196.39200.57196.39200.55608,048
5/9/2016196.12198.05195.51195.96540,977
5/6/2016194.10199.53192.32195.581,188,352
5/5/2016192.40196.07192.21193.53978,730
5/4/2016191.84193.50190.93192.72693,502
5/3/2016194.50195.20192.64193.18882,557
5/2/2016194.11196.68193.12196.05674,020
4/29/2016192.74193.32190.16192.63552,581
4/28/2016195.59196.98192.38192.83478,737
4/27/2016197.99198.52195.64197.28503,990
4/26/2016198.63198.84195.79197.89449,407
4/25/2016197.00198.32195.83197.56631,064
4/22/2016196.80198.50195.18196.22557,864
4/21/2016199.36200.41196.67196.80335,173
4/20/2016198.04200.77196.77199.72411,808
4/19/2016199.35199.44195.58197.89403,326
4/18/2016196.68198.80195.87198.02279,344
4/15/2016196.99197.76195.42197.04399,529
4/14/2016198.47198.82196.37196.69470,563
4/13/2016196.82198.84196.08198.19368,449
4/12/2016194.29196.72193.84195.27337,131
4/11/2016194.58197.41194.37194.37558,531
4/8/2016193.71195.90192.86193.92505,410
4/7/2016192.17193.75190.35191.78558,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center