Mohawk Industries Inc $134.82

down -0.65


17/4/2014 06:40 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
4/16/2014135.57136.99134.59135.47724,402
4/15/2014133.42136.05132.90134.891,120,680
4/14/2014132.03134.24131.42133.28925,303
4/11/2014130.98132.51129.85131.03889,658
4/10/2014134.89136.01132.62132.641,161,370
4/9/2014131.00135.21130.76134.951,433,130
4/8/2014131.28131.92128.54130.621,788,550
4/7/2014135.80135.99130.14131.25951,080
4/4/2014136.70139.90135.94136.011,066,700
4/3/2014138.49138.49135.41136.07837,742
4/2/2014137.39138.95136.82137.97751,499
4/1/2014136.80139.89135.98137.38916,863
3/31/2014135.51136.37133.58135.981,092,160
3/28/2014134.03135.10132.92134.731,644,840
3/27/2014135.11135.26132.87133.391,221,070
3/26/2014138.89139.57135.02135.04632,837
3/25/2014137.74138.80137.68138.08702,450
3/24/2014139.15139.22135.47137.201,083,160
3/21/2014140.42140.92138.32138.591,567,790
3/20/2014141.27142.03139.50140.401,426,470
3/19/2014143.40144.63140.53141.87820,173
3/18/2014140.50142.57140.33142.201,006,710
3/17/2014140.03141.56139.80140.38532,635
3/14/2014138.71139.77137.75139.40856,370
3/13/2014142.63142.82138.27138.96977,988
3/12/2014141.43143.21141.12141.77935,553
3/11/2014144.12144.70142.98143.75927,720
3/10/2014144.40144.78142.96143.52736,503
3/7/2014145.51145.51143.83144.68861,277
3/6/2014142.91144.77142.91144.51683,743
3/5/2014142.25142.83141.14142.51777,229
3/4/2014142.26143.22141.18142.36898,878
3/3/2014140.03140.99139.17140.071,238,070
2/28/2014143.69145.00140.71141.531,167,060
2/27/2014142.92144.57142.47143.781,018,600
2/26/2014141.38144.78140.64143.361,593,500
2/25/2014139.42140.96138.61140.911,430,080
2/24/2014143.77144.33138.75139.241,797,740
2/21/2014138.27146.23138.27143.412,395,980
2/20/2014143.78146.05142.88145.941,451,400
2/19/2014144.50145.27143.55144.041,014,810
2/18/2014147.72147.94144.59144.73810,121
2/14/2014145.53147.29144.84147.10511,277
2/13/2014143.49146.03142.94145.681,043,280
2/12/2014145.77147.02144.27144.861,008,290
2/11/2014145.03146.34144.35145.52794,061
2/10/2014147.36147.78144.03145.03791,042
2/7/2014146.56148.43145.82147.61840,597
2/6/2014141.74146.52141.70145.56957,659
2/5/2014139.38142.20139.02141.63875,050
2/4/2014138.20140.84137.22140.22950,673
2/3/2014142.07142.60137.26137.761,605,700
1/31/2014138.41143.68138.41142.181,008,950
1/30/2014143.55143.70139.75141.141,136,360
1/29/2014141.03142.57139.95141.251,061,720
1/28/2014141.80143.31141.57142.601,154,550
1/27/2014143.24144.97140.50141.801,089,640
1/24/2014146.15146.50141.36141.361,114,170
1/23/2014155.48155.48145.80147.85937,974
1/22/2014146.44148.88145.73148.48726,428
1/21/2014147.23147.99145.18146.23702,204
1/17/2014149.47149.88146.48146.76698,857
1/16/2014149.07150.20148.03149.58923,725
1/15/2014148.96149.47147.83149.34859,348
1/14/2014146.99149.15146.19149.121,160,480
1/13/2014149.08149.08146.06146.69872,257
1/10/2014146.71149.25146.67148.23704,865
1/9/2014148.12148.31145.58146.03751,083
1/8/2014145.69147.83145.50147.101,107,000
1/7/2014147.62147.91145.50145.69798,509
1/6/2014149.87150.05146.80147.34470,527
1/3/2014149.19150.26148.93149.45521,291
1/2/2014148.72149.66147.78149.11676,997
12/31/2013147.91149.01147.25148.90533,632
12/30/2013146.54148.00146.54147.47525,555
12/27/2013146.52146.75145.33146.75491,657
12/26/2013146.79147.33145.61146.33448,075
12/24/2013145.83147.26145.63146.36338,014
12/23/2013142.53145.81142.00145.431,253,310
12/20/2013142.26144.39141.44141.447,984,060
12/19/2013145.53146.00142.56143.50843,281
12/18/2013140.30146.69140.30146.471,277,450
12/17/2013140.32140.89138.26139.80548,285
12/16/2013140.38142.30140.20140.86567,824
12/13/2013140.64141.81139.43139.64864,810
12/12/2013141.43141.87139.93140.641,341,370
12/11/2013140.86141.52138.17139.52816,220
12/10/2013142.99144.56140.73141.02449,590
12/9/2013141.24145.05140.66143.271,037,510
12/6/2013139.79140.23137.29138.95702,274
12/5/2013135.64137.58134.04137.47717,041
12/4/2013136.99137.30134.16135.83859,410
12/3/2013135.94138.95134.94137.56421,507
12/2/2013140.34141.85136.89137.68827,564
11/29/2013140.90142.08139.95140.02221,674
11/27/2013142.82143.68140.88140.95464,601
11/26/2013141.54143.07141.39142.22854,345
11/25/2013142.71142.71140.51141.21318,780
11/22/2013143.39144.67140.99142.32412,737
11/21/2013139.22143.78139.06143.58598,183
Trading Center