Mohawk Industries Inc $140.53

down -1.89


19/9/2014 04:00 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
9/19/2014142.93143.40140.15140.53831,016
9/18/2014142.96143.40141.54142.42603,974
9/17/2014140.90143.83140.84142.861,314,696
9/16/2014140.59141.20139.47140.07760,539
9/15/2014142.43142.56140.23141.42663,223
9/12/2014145.08145.33140.43142.20872,947
9/11/2014144.72145.55144.24145.26391,670
9/10/2014145.85146.46144.61145.42532,952
9/9/2014147.38147.77145.62145.82388,167
9/8/2014147.72148.54146.58147.28777,870
9/5/2014147.01148.28146.51148.12662,021
9/4/2014146.55149.84146.10147.15719,235
9/3/2014146.92147.20145.78146.26567,406
9/2/2014146.06146.62145.21146.07918,591
8/29/2014146.02146.82144.92146.02298,057
8/28/2014145.45146.05143.84145.53477,566
8/27/2014146.21146.95145.59145.93526,912
8/26/2014146.70147.65146.03146.06766,748
8/25/2014146.79147.09145.54146.70656,598
8/22/2014145.67147.41145.20146.46522,171
8/21/2014146.13146.51144.69146.12478,548
8/20/2014144.54146.38144.01146.04540,844
8/19/2014143.50146.24143.39145.301,252,518
8/18/2014140.05142.50140.00142.36806,007
8/15/2014140.53140.74138.22139.39839,490
8/14/2014136.10139.96136.07139.921,143,230
8/13/2014133.78136.04133.63136.011,127,318
8/12/2014134.09135.16132.99133.45433,811
8/11/2014134.75135.47134.07134.58718,378
8/8/2014130.18134.51129.67134.421,276,179
8/7/2014131.21131.61129.62130.00637,544
8/6/2014128.86130.89128.50130.33935,729
8/5/2014128.46131.75128.00129.541,325,403
8/4/2014126.78128.59126.30128.501,452,632
8/1/2014130.30130.30126.28126.433,041,939
7/31/2014125.71126.39123.81124.771,533,593
7/30/2014128.50128.50125.68126.721,334,443
7/29/2014126.55128.45126.08127.271,004,829
7/28/2014128.94129.54126.31126.481,336,795
7/25/2014129.84130.91129.08129.72969,686
7/24/2014131.91132.38130.04130.43588,953
7/23/2014132.24133.27131.00131.42622,243
7/22/2014132.58132.58130.93132.252,041,247
7/21/2014130.77131.94130.77131.35439,701
7/18/2014130.65132.03129.90131.83385,380
7/17/2014131.01131.67130.04130.19786,105
7/16/2014132.05132.62130.78132.32873,075
7/15/2014131.40132.25130.81131.67641,988
7/14/2014131.44132.14130.59131.47594,112
7/11/2014129.93132.12129.67130.761,253,102
7/10/2014128.14132.79127.77130.373,824,990
7/9/2014137.22138.23134.21134.961,409,861
7/8/2014137.47137.74135.97137.02614,741
7/7/2014138.34138.90137.09137.89603,288
7/3/2014138.25139.68138.07139.49232,057
7/2/2014139.23140.12137.72137.89447,060
7/1/2014138.40141.00138.40139.56732,724
6/30/2014136.70138.39135.50138.34658,231
6/27/2014135.56137.33134.77136.88778,141
6/26/2014136.79136.79133.50135.83486,266
6/25/2014135.05136.60134.61136.38659,557
6/24/2014133.50137.02133.12135.47878,779
6/23/2014133.32134.97132.95133.50440,438
6/20/2014133.97133.97132.42133.57710,735
6/19/2014133.34133.66131.82133.19555,442
6/18/2014132.05133.28129.79133.101,283,750
6/17/2014131.49132.48130.77132.00679,369
6/16/2014132.08132.58131.00132.02586,642
6/13/2014132.52132.90130.47132.17901,406
6/12/2014134.82135.93132.28132.51547,917
6/11/2014135.40135.64132.58134.911,058,421
6/10/2014135.43136.97135.11135.56795,326
6/9/2014137.32138.77135.67135.711,128,506
6/6/2014136.00137.81135.76136.97997,641
6/5/2014135.19136.00134.17135.61669,570
6/4/2014135.06135.67134.21134.98545,355
6/3/2014135.90136.47134.96135.71437,090
6/2/2014135.93136.86135.53136.26465,675
5/30/2014135.38135.79134.49135.66583,837
5/29/2014138.24138.28134.65135.52694,212
5/28/2014138.86139.48137.74137.90617,264
5/27/2014136.93138.65136.64138.63828,065
5/23/2014133.86136.77133.61136.41570,344
5/22/2014133.67134.75133.29134.03645,497
5/21/2014133.91134.86132.97133.72339,101
5/20/2014133.37134.62133.18133.69646,796
5/19/2014131.55133.87131.23133.44693,683
5/16/2014133.02133.17131.35132.011,184,017
5/15/2014134.00134.98131.19132.091,260,596
5/14/2014139.31139.31134.78135.00727,834
5/13/2014139.36141.21139.15139.48691,543
5/12/2014136.90140.14136.46139.44576,815
5/9/2014135.86136.59134.77135.73871,760
5/8/2014137.25138.65135.39136.02675,291
5/7/2014137.47137.96135.28137.50970,801
5/6/2014139.19139.75136.89137.15917,553
5/5/2014139.48140.51137.53140.041,037,702
5/2/2014140.32143.50140.00140.941,989,852
5/1/2014132.31134.88131.64133.321,011,507
4/30/2014132.35133.47131.77132.41893,647
Trading Center