$201.27 +1.30 (%) Mohawk Industries Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
12/7/2016195.01200.17194.41199.97556,221
12/6/2016195.75196.59193.59195.00448,576
12/5/2016192.03195.27190.92194.96826,967
12/2/2016191.88192.96189.44190.00763,363
12/1/2016197.51199.16190.97191.48843,664
11/30/2016199.91201.48197.44197.44497,809
11/29/2016199.94201.60199.17200.10354,715
11/28/2016200.36200.99198.31199.37411,358
11/25/2016201.01201.75199.61201.00127,695
11/23/2016199.95201.58198.58200.70331,372
11/22/2016200.58200.75198.58200.19502,641
11/21/2016200.66201.69198.71199.75484,820
11/18/2016200.39200.40198.98199.97875,198
11/17/2016198.62200.51197.49200.27772,816
11/16/2016196.64198.15195.59197.56810,234
11/15/2016199.55201.23195.99197.161,392,256
11/14/2016201.04202.43196.88197.25972,688
11/11/2016202.29204.31199.00199.611,108,163
11/10/2016199.11205.26198.21202.381,298,905
11/9/2016191.67198.58191.03197.77929,959
11/8/2016193.82196.08192.37195.19532,664
11/7/2016192.65196.28191.26194.731,249,203
11/4/2016186.10193.01184.14190.752,427,598
11/3/2016179.60179.86175.52176.981,177,214
11/2/2016178.21182.49178.00178.591,221,924
11/1/2016183.43184.38177.81178.981,659,876
10/31/2016185.44186.11184.11184.30626,260
10/28/2016185.58188.31184.43184.70629,797
10/27/2016186.99187.78182.68185.69824,014
10/26/2016185.39188.50185.39186.79522,381
10/25/2016197.14197.65185.71185.901,286,378
10/24/2016198.38200.53197.74198.30393,343
10/21/2016194.95197.59194.09196.87394,176
10/20/2016195.10197.05194.06196.57407,073
10/19/2016196.39196.72194.04195.40370,793
10/18/2016197.87197.87195.18195.57279,225
10/17/2016196.01196.89194.71195.63314,295
10/14/2016196.65198.10196.15196.46514,665
10/13/2016193.79196.02193.36194.90572,238
10/12/2016194.27196.37193.50195.20706,401
10/11/2016197.06197.71191.89191.99622,949
10/10/2016198.52199.80197.50197.90232,974
10/7/2016201.11201.11196.67197.77426,052
10/6/2016199.69201.75198.92200.86448,067
10/5/2016199.18200.81198.29199.83388,973
10/4/2016196.59201.02196.59198.59472,392
10/3/2016199.47200.80198.20198.91408,534
9/30/2016200.03201.12198.22200.34869,101
9/29/2016201.18201.69197.70198.861,111,331
9/28/2016202.94202.94199.71201.52692,232
9/27/2016202.61203.46201.93202.87799,785
9/26/2016204.58205.04202.42202.54517,093
9/23/2016203.69206.53203.43205.75641,206
9/22/2016208.23208.26206.02206.68418,810
9/21/2016206.73206.83202.96206.42500,400
9/20/2016207.98207.98205.48206.10287,432
9/19/2016206.48208.20205.71206.37472,991
9/16/2016205.57205.70203.85205.42515,590
9/15/2016203.97207.04203.37206.54331,171
9/14/2016203.61205.16202.84203.87348,913
9/13/2016204.75205.65201.88203.65599,640
9/12/2016201.87206.90201.31206.35387,678
9/9/2016209.26210.30203.53203.53540,783
9/8/2016215.81216.02211.38211.38648,711
9/7/2016214.79216.58213.57216.22679,697
9/6/2016214.46214.98212.40214.95381,520
9/2/2016213.99214.56212.99213.97300,657
9/1/2016212.86213.55210.71212.75409,582
8/31/2016211.20213.25210.66212.78440,585
8/30/2016211.57212.20210.89211.69311,393
8/29/2016210.25211.96210.17211.23244,189
8/26/2016211.53212.70208.59209.69422,073
8/25/2016209.96211.92209.81211.13340,790
8/24/2016212.53212.53209.68210.39396,751
8/23/2016211.73213.97211.39213.08397,054
8/22/2016210.19210.75208.75210.33250,641
8/19/2016208.85210.99208.47210.19323,985
8/18/2016209.26210.93207.57209.79388,314
8/17/2016209.88209.94207.07209.18420,202
8/16/2016212.41213.30210.30210.46365,175
8/15/2016212.00213.57211.98212.77334,531
8/12/2016211.79212.37210.36211.96329,588
8/11/2016212.30213.15211.36211.83468,281
8/10/2016212.52213.03210.51211.84326,978
8/9/2016213.39214.81211.70212.39491,109
8/8/2016214.02214.93212.79213.03549,906
8/5/2016211.11214.05210.38214.021,202,165
8/4/2016208.58208.59206.16207.70848,726
8/3/2016207.76208.58206.42208.58620,910
8/2/2016209.94211.50206.73208.29576,012
8/1/2016209.11210.60206.82209.91715,023
7/29/2016206.74209.42205.96208.94689,338
7/28/2016204.90207.27204.90207.00611,600
7/27/2016206.07208.47203.69204.87479,019
7/26/2016204.77205.21202.72205.06299,630
7/25/2016203.45204.91201.55204.80532,150
7/22/2016199.50203.18198.53203.07560,372
7/21/2016201.01201.47198.13198.88549,461
7/20/2016199.75202.28198.11201.17438,236
7/19/2016199.62200.46197.88198.82333,536
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center