$135.32 +1.84 (%) Mohawk Industries Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
10/23/2014134.15136.57134.15135.32747,423
10/22/2014133.86135.54133.14133.48710,371
10/21/2014130.47135.20130.47134.841,073,201
10/20/2014128.53130.15128.52130.03494,905
10/17/2014127.21129.73126.31128.83850,011
10/16/2014123.18127.50123.14126.00754,558
10/15/2014122.95126.25120.37125.621,302,167
10/14/2014124.58126.75124.23125.121,046,470
10/13/2014128.11129.22124.73124.821,059,792
10/10/2014129.75130.93128.00128.12908,001
10/9/2014134.40134.55129.94130.01913,314
10/8/2014132.99134.46130.61134.39947,370
10/7/2014133.19134.23132.37133.33647,643
10/6/2014135.72136.71134.20134.32423,514
10/3/2014133.31136.27132.94135.54814,254
10/2/2014131.53132.78130.71132.061,083,275
10/1/2014134.67134.67131.29131.81891,721
9/30/2014136.33136.49134.59134.82657,307
9/29/2014135.44136.46134.62135.97403,278
9/26/2014136.46137.26135.83136.58595,510
9/25/2014136.91136.91135.00136.37749,230
9/24/2014135.96137.59134.70136.99651,460
9/23/2014136.45137.52136.18136.22765,776
9/22/2014140.17140.34137.16137.64602,968
9/19/2014142.93143.40140.15140.53831,016
9/18/2014142.96143.40141.54142.42603,974
9/17/2014140.90143.83140.84142.861,314,696
9/16/2014140.59141.20139.47140.07760,823
9/15/2014142.43142.56140.23141.42663,223
9/12/2014145.08145.33140.43142.20872,947
9/11/2014144.72145.55144.24145.26391,670
9/10/2014145.85146.46144.61145.42532,952
9/9/2014147.38147.77145.62145.82388,167
9/8/2014147.72148.54146.58147.28777,870
9/5/2014147.01148.28146.51148.12662,021
9/4/2014146.55149.84146.10147.15719,235
9/3/2014146.92147.20145.78146.26567,406
9/2/2014146.06146.62145.21146.07918,591
8/29/2014146.02146.82144.92146.02298,057
8/28/2014145.45146.05143.84145.53477,566
8/27/2014146.21146.95145.59145.93526,912
8/26/2014146.70147.65146.03146.06766,748
8/25/2014146.79147.09145.54146.70656,598
8/22/2014145.67147.41145.20146.46522,171
8/21/2014146.13146.51144.69146.12478,548
8/20/2014144.54146.38144.01146.04540,844
8/19/2014143.50146.24143.39145.301,252,518
8/18/2014140.05142.50140.00142.36806,007
8/15/2014140.53140.74138.22139.39839,490
8/14/2014136.10139.96136.07139.921,143,230
8/13/2014133.78136.04133.63136.011,127,318
8/12/2014134.09135.16132.99133.45433,811
8/11/2014134.75135.47134.07134.58718,378
8/8/2014130.18134.51129.67134.421,276,179
8/7/2014131.21131.61129.62130.00637,544
8/6/2014128.86130.89128.50130.33935,729
8/5/2014128.46131.75128.00129.541,325,403
8/4/2014126.78128.59126.30128.501,452,632
8/1/2014130.30130.30126.28126.433,041,939
7/31/2014125.71126.39123.81124.771,533,593
7/30/2014128.50128.50125.68126.721,334,443
7/29/2014126.55128.45126.08127.271,004,829
7/28/2014128.94129.54126.31126.481,336,795
7/25/2014129.84130.91129.08129.72969,686
7/24/2014131.91132.38130.04130.43588,953
7/23/2014132.24133.27131.00131.42622,243
7/22/2014132.58132.58130.93132.252,041,247
7/21/2014130.77131.94130.77131.35439,701
7/18/2014130.65132.03129.90131.83385,380
7/17/2014131.01131.67130.04130.19786,105
7/16/2014132.05132.62130.78132.32873,075
7/15/2014131.40132.25130.81131.67641,988
7/14/2014131.44132.14130.59131.47594,112
7/11/2014129.93132.12129.67130.761,253,102
7/10/2014128.14132.79127.77130.373,824,990
7/9/2014137.22138.23134.21134.961,409,861
7/8/2014137.47137.74135.97137.02614,741
7/7/2014138.34138.90137.09137.89603,288
7/3/2014138.25139.68138.07139.49232,057
7/2/2014139.23140.12137.72137.89447,060
7/1/2014138.40141.00138.40139.56732,724
6/30/2014136.70138.39135.50138.34658,231
6/27/2014135.56137.33134.77136.88778,141
6/26/2014136.79136.79133.50135.83486,266
6/25/2014135.05136.60134.61136.38659,557
6/24/2014133.50137.02133.12135.47878,779
6/23/2014133.32134.97132.95133.50440,438
6/20/2014133.97133.97132.42133.57710,735
6/19/2014133.34133.66131.82133.19555,442
6/18/2014132.05133.28129.79133.101,283,750
6/17/2014131.49132.48130.77132.00679,369
6/16/2014132.08132.58131.00132.02586,642
6/13/2014132.52132.90130.47132.17901,406
6/12/2014134.82135.93132.28132.51547,917
6/11/2014135.40135.64132.58134.911,058,421
6/10/2014135.43136.97135.11135.56795,326
6/9/2014137.32138.77135.67135.711,128,506
6/6/2014136.00137.81135.76136.97997,641
6/5/2014135.19136.00134.17135.61669,570
6/4/2014135.06135.67134.21134.98545,355
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center