$193.55 -0.55 (%) Mohawk Industries Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
7/2/2015194.65195.53191.72193.55381,931
7/1/2015192.80194.46192.04194.10468,185
6/30/2015189.97192.49189.43190.90473,358
6/29/2015192.30192.99188.51188.74510,927
6/26/2015192.26193.27191.49193.171,176,264
6/25/2015193.07193.07191.16191.90553,048
6/24/2015193.57194.74191.86191.87310,219
6/23/2015194.38194.96192.71193.29307,799
6/22/2015193.77195.30193.49194.34405,724
6/19/2015191.12193.72190.97192.78601,135
6/18/2015192.88194.14191.48191.65536,399
6/17/2015191.43193.59190.13192.39237,014
6/16/2015189.18191.34188.57191.08295,228
6/15/2015189.12190.52188.32189.05374,128
6/12/2015189.11191.13188.60190.62234,392
6/11/2015191.89194.14189.98189.99495,980
6/10/2015188.07192.66187.21192.44611,383
6/9/2015186.84187.93186.10186.95311,717
6/8/2015188.06188.94186.84186.87304,082
6/5/2015187.98188.80187.19188.60420,825
6/4/2015188.67189.87188.28188.57359,536
6/3/2015189.49189.82188.04189.47427,887
6/2/2015188.50189.80187.72189.45379,423
6/1/2015186.89189.67186.36188.80362,574
5/29/2015189.05189.16186.49186.64363,667
5/28/2015188.79190.16188.39188.83347,547
5/27/2015186.72189.93184.47189.50490,757
5/26/2015187.22187.60185.88186.56338,934
5/22/2015188.31189.09187.00187.18290,301
5/21/2015187.89189.63187.39188.62451,048
5/20/2015189.20189.52187.40188.45433,574
5/19/2015186.74189.50185.60188.89756,172
5/18/2015182.98186.16182.32185.79618,618
5/15/2015183.06184.00181.92183.05450,638
5/14/2015182.80183.67180.47183.12554,667
5/13/2015181.20181.89179.87181.35385,573
5/12/2015181.03181.98179.93180.83483,349
5/11/2015184.49185.49182.48182.57872,968
5/8/2015184.18188.00182.00184.251,339,865
5/7/2015175.50180.05174.89179.19805,542
5/6/2015176.59176.72174.17175.47537,604
5/5/2015178.56179.16175.97176.55465,928
5/4/2015178.87179.98177.59178.97602,796
5/1/2015174.58178.05174.32177.69843,763
4/30/2015175.01176.57172.97173.50765,815
4/29/2015177.33178.11174.70174.75753,950
4/28/2015177.91179.25175.78177.70461,384
4/27/2015180.09180.76177.00178.01558,986
4/24/2015178.84179.46178.00179.26460,906
4/23/2015180.00181.36177.09178.54956,894
4/22/2015180.10182.35178.06182.02613,586
4/21/2015178.01180.62177.54179.63407,187
4/20/2015178.06178.06175.87176.88714,608
4/17/2015174.87177.85174.39177.10537,400
4/16/2015180.26180.85175.52176.391,523,582
4/15/2015183.70184.57181.22181.49309,625
4/14/2015182.47183.67180.01183.36487,836
4/13/2015183.34184.54182.18182.41339,459
4/10/2015184.24184.46181.66183.86365,355
4/9/2015183.32184.81181.70184.25320,376
4/8/2015181.01183.41180.61183.41430,147
4/7/2015183.28184.25181.02181.10348,401
4/6/2015183.89185.74183.29183.41472,481
4/2/2015184.29187.29183.47185.28368,948
4/1/2015185.95186.16183.28184.66491,176
3/31/2015183.88188.29183.83185.75649,353
3/30/2015182.84185.03182.84184.72410,048
3/27/2015179.43181.61179.37181.22410,059
3/26/2015180.13181.12178.44180.09872,101
3/25/2015181.40183.02180.49180.95720,647
3/24/2015180.79184.68180.43181.48631,290
3/23/2015181.19183.21180.85181.09375,910
3/20/2015180.61182.94180.57181.03799,034
3/19/2015180.31181.75177.83179.87822,677
3/18/2015177.13181.65175.68180.731,179,958
3/17/2015179.69179.78177.26178.00434,267
3/16/2015179.80180.96178.24180.15571,472
3/13/2015179.40180.73176.75178.60515,491
3/12/2015178.55181.77178.55180.16776,653
3/11/2015180.55181.17178.20178.57614,043
3/10/2015181.74182.30180.03180.55373,051
3/9/2015181.01183.97180.35183.64701,372
3/6/2015184.46186.42179.91180.25735,859
3/5/2015185.75186.60184.50185.18501,018
3/4/2015184.53185.59181.50185.03796,263
3/3/2015185.99186.47184.35185.59566,756
3/2/2015185.16188.26184.94186.17729,729
2/27/2015186.80187.45184.24184.351,091,241
2/26/2015186.22187.25184.13186.15760,789
2/25/2015183.54186.56183.48185.89657,429
2/24/2015183.24184.33181.49183.51734,816
2/23/2015184.26185.53182.14183.241,426,508
2/20/2015182.40187.24179.14184.261,938,309
2/19/2015171.52174.80171.50172.67867,075
2/18/2015170.67172.11169.60171.67716,576
2/17/2015172.74172.79169.64171.44937,376
2/13/2015172.08173.44170.51173.00479,835
2/12/2015168.70172.17168.70171.92563,726
2/11/2015168.31169.99166.26168.35551,342
2/10/2015167.98170.00165.66168.25840,440
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!