$196.92 +0.09 (%) Mohawk Industries Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
5/24/2016193.53197.52193.06196.83555,192
5/23/2016193.11193.43192.07192.44296,784
5/20/2016192.54194.93192.20193.08395,449
5/19/2016191.51193.29189.55191.17361,224
5/18/2016192.89195.02191.54192.39494,315
5/17/2016194.26195.65191.84193.49653,616
5/16/2016194.96195.69193.65194.53456,972
5/13/2016195.58197.53193.85194.42320,104
5/12/2016197.74197.74194.14195.98478,966
5/11/2016199.90200.63196.34196.63504,094
5/10/2016196.39200.57196.39200.55608,048
5/9/2016196.12198.05195.51195.96540,977
5/6/2016194.10199.53192.32195.581,188,352
5/5/2016192.40196.07192.21193.53978,730
5/4/2016191.84193.50190.93192.72693,502
5/3/2016194.50195.20192.64193.18882,557
5/2/2016194.11196.68193.12196.05674,020
4/29/2016192.74193.32190.16192.63552,581
4/28/2016195.59196.98192.38192.83478,737
4/27/2016197.99198.52195.64197.28503,990
4/26/2016198.63198.84195.79197.89449,407
4/25/2016197.00198.32195.83197.56631,064
4/22/2016196.80198.50195.18196.22557,864
4/21/2016199.36200.41196.67196.80335,173
4/20/2016198.04200.77196.77199.72411,808
4/19/2016199.35199.44195.58197.89403,326
4/18/2016196.68198.80195.87198.02279,344
4/15/2016196.99197.76195.42197.04399,529
4/14/2016198.47198.82196.37196.69470,563
4/13/2016196.82198.84196.08198.19368,449
4/12/2016194.29196.72193.84195.27337,131
4/11/2016194.58197.41194.37194.37558,531
4/8/2016193.71195.90192.86193.92505,410
4/7/2016192.17193.75190.35191.78558,747
4/6/2016189.41193.18188.41192.52439,908
4/5/2016188.00189.65186.16189.22373,836
4/4/2016192.62192.62189.64189.90352,146
4/1/2016190.20192.62189.53192.41456,944
3/31/2016190.90192.08189.34190.90498,284
3/30/2016193.31193.59190.33191.12465,690
3/29/2016188.89192.80187.66192.431,017,302
3/28/2016186.90189.98185.59188.85539,113
3/24/2016185.07187.05184.43186.82370,277
3/23/2016187.77187.77185.84186.31494,137
3/22/2016188.37189.39186.22188.03460,197
3/21/2016188.60190.08187.67188.50473,070
3/18/2016187.02190.29186.97188.48781,313
3/17/2016183.40186.59182.72186.50620,919
3/16/2016182.49184.14180.44183.36415,715
3/15/2016181.70185.38181.54182.86593,262
3/14/2016184.32186.11183.76185.30510,697
3/11/2016181.68185.71180.71185.24667,761
3/10/2016180.92182.63178.06180.29519,283
3/9/2016180.70181.33177.79180.00579,469
3/8/2016180.31180.66176.59179.39720,923
3/7/2016185.46186.53180.60180.95980,035
3/4/2016186.50189.76185.42186.82677,930
3/3/2016185.19187.48184.87186.89824,095
3/2/2016184.53186.21183.35186.05699,574
3/1/2016182.06185.52180.60184.86805,023
2/29/2016178.74182.96178.50179.731,204,568
2/26/2016175.04179.60175.04178.491,666,846
2/25/2016170.43173.37166.97171.041,189,351
2/24/2016164.30171.24163.26170.67978,502
2/23/2016165.79167.42165.13166.58638,472
2/22/2016166.25167.84164.92166.47695,903
2/19/2016162.59166.56161.31165.68698,762
2/18/2016163.08164.29160.99163.07614,799
2/17/2016160.41164.20159.95163.07764,626
2/16/2016157.55159.89154.89159.52964,722
2/12/2016155.40155.63152.85155.21689,369
2/11/2016155.51156.67151.30152.82718,297
2/10/2016155.48159.48154.35157.86827,542
2/9/2016149.72155.79148.56153.701,140,840
2/8/2016157.73158.20149.43151.781,047,828
2/5/2016164.94164.96159.45159.92651,920
2/4/2016161.27165.73160.66165.03666,227
2/3/2016165.00165.38157.66161.49905,915
2/2/2016166.69166.95162.60163.16594,549
2/1/2016166.01168.40163.73167.62670,859
1/29/2016164.26166.53163.65166.41926,524
1/28/2016166.12167.71162.70163.38580,533
1/27/2016165.99167.67163.57164.69505,839
1/26/2016165.28167.79164.19166.37492,314
1/25/2016166.06167.07164.20164.43538,994
1/22/2016168.00170.33165.29166.99642,320
1/21/2016163.09166.93162.20165.25977,434
1/20/2016160.25164.78153.15162.561,406,487
1/19/2016166.73168.35161.40163.34842,845
1/15/2016166.50168.17163.16165.44764,346
1/14/2016169.66172.36167.01170.57780,957
1/13/2016179.42182.00169.10169.50670,757
1/12/2016177.54180.34174.76178.97585,266
1/11/2016177.59179.23173.43175.68861,148
1/8/2016177.78179.09176.38176.82954,404
1/7/2016178.44181.18175.82176.75710,207
1/6/2016183.08185.24180.49182.12580,367
1/5/2016187.37188.32185.40186.05602,349
1/4/2016189.00189.00183.40186.45799,701
12/31/2015189.29191.10188.78189.39404,941
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center