Mohawk Industries Inc $131.42

down -0.83


23/7/2014 04:02 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MHK historical data

Date Open High Low Close Volume
7/23/2014132.24133.27131.00131.42622,243
7/22/2014132.58132.58130.93132.252,041,247
7/21/2014130.77131.94130.77131.35439,701
7/18/2014130.65132.03129.90131.83385,380
7/17/2014131.01131.67130.04130.19786,105
7/16/2014132.05132.62130.78132.32873,075
7/15/2014131.40132.25130.81131.67641,988
7/14/2014131.44132.14130.59131.47594,112
7/11/2014129.93132.12129.67130.761,253,102
7/10/2014128.14132.79127.77130.373,824,990
7/9/2014137.22138.23134.21134.961,409,861
7/8/2014137.47137.74135.97137.02614,741
7/7/2014138.34138.90137.09137.89603,288
7/3/2014138.25139.68138.07139.49232,057
7/2/2014139.23140.12137.72137.89447,060
7/1/2014138.40141.00138.40139.56732,724
6/30/2014136.70138.39135.50138.34658,231
6/27/2014135.56137.33134.77136.88778,141
6/26/2014136.79136.79133.50135.83486,266
6/25/2014135.05136.60134.61136.38659,557
6/24/2014133.50137.02133.12135.47878,779
6/23/2014133.32134.97132.95133.50440,438
6/20/2014133.97133.97132.42133.57710,735
6/19/2014133.34133.66131.82133.19555,442
6/18/2014132.05133.28129.79133.101,283,750
6/17/2014131.49132.48130.77132.00679,369
6/16/2014132.08132.58131.00132.02586,642
6/13/2014132.52132.90130.47132.17901,406
6/12/2014134.82135.93132.28132.51547,917
6/11/2014135.40135.64132.58134.911,058,421
6/10/2014135.43136.97135.11135.56795,326
6/9/2014137.32138.77135.67135.711,128,506
6/6/2014136.00137.81135.76136.97997,641
6/5/2014135.19136.00134.17135.61669,570
6/4/2014135.06135.67134.21134.98545,355
6/3/2014135.90136.47134.96135.71437,090
6/2/2014135.93136.86135.53136.26465,675
5/30/2014135.38135.79134.49135.66583,837
5/29/2014138.24138.28134.65135.52694,212
5/28/2014138.86139.48137.74137.90617,264
5/27/2014136.93138.65136.64138.63828,065
5/23/2014133.86136.77133.61136.41570,344
5/22/2014133.67134.75133.29134.03645,497
5/21/2014133.91134.86132.97133.72339,101
5/20/2014133.37134.62133.18133.69646,796
5/19/2014131.55133.87131.23133.44693,683
5/16/2014133.02133.17131.35132.011,184,017
5/15/2014134.00134.98131.19132.091,260,596
5/14/2014139.31139.31134.78135.00727,834
5/13/2014139.36141.21139.15139.48691,543
5/12/2014136.90140.14136.46139.44576,815
5/9/2014135.86136.59134.77135.73871,760
5/8/2014137.25138.65135.39136.02675,291
5/7/2014137.47137.96135.28137.50970,801
5/6/2014139.19139.75136.89137.15917,553
5/5/2014139.48140.51137.53140.041,037,702
5/2/2014140.32143.50140.00140.941,989,852
5/1/2014132.31134.88131.64133.321,011,507
4/30/2014132.35133.47131.77132.41893,647
4/29/2014134.08134.62131.80132.98846,199
4/28/2014134.18135.47131.08133.44856,434
4/25/2014136.93136.93132.72133.20983,813
4/24/2014137.27138.07135.63137.62401,726
4/23/2014137.44138.01135.63136.57472,960
4/22/2014136.12138.23135.99137.77497,670
4/21/2014135.34136.15134.54136.08397,974
4/17/2014135.01135.72134.32134.82590,060
4/16/2014135.57136.99134.59135.47724,402
4/15/2014133.42136.05132.90134.891,120,675
4/14/2014132.03134.24131.42133.28925,303
4/11/2014130.98132.51129.85131.03889,658
4/10/2014134.89136.01132.62132.641,161,370
4/9/2014131.00135.21130.76134.951,433,130
4/8/2014131.28131.92128.54130.621,788,549
4/7/2014135.80135.99130.14131.25951,080
4/4/2014136.70139.90135.94136.011,066,697
4/3/2014138.49138.49135.41136.07837,742
4/2/2014137.39138.95136.82137.97751,499
4/1/2014136.80139.89135.98137.38916,863
3/31/2014135.51136.37133.58135.981,092,165
3/28/2014134.03135.10132.92134.731,644,839
3/27/2014135.11135.26132.87133.391,221,069
3/26/2014138.89139.57135.02135.04632,837
3/25/2014137.74138.80137.68138.08702,450
3/24/2014139.15139.22135.47137.201,083,161
3/21/2014140.42140.92138.32138.591,567,794
3/20/2014141.27142.03139.50140.401,426,470
3/19/2014143.40144.63140.53141.87820,173
3/18/2014140.50142.57140.33142.201,006,713
3/17/2014140.03141.56139.80140.38532,635
3/14/2014138.71139.77137.75139.40856,370
3/13/2014142.63142.82138.27138.96977,988
3/12/2014141.43143.21141.12141.77935,553
3/11/2014144.12144.70142.98143.75927,720
3/10/2014144.40144.78142.96143.52736,503
3/7/2014145.51145.51143.83144.68861,277
3/6/2014142.91144.77142.91144.51683,743
3/5/2014142.25142.83141.14142.51777,229
3/4/2014142.26143.22141.18142.36898,878
3/3/2014140.03140.99139.17140.071,238,071
Trading Center