Mohawk Industries Inc $146.04

up +0.74


20/8/2014 04:03 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 146.04
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.74 (0.51 %)
Prev Close: 145.30
Open: 144.54
Bid: 138.30
Ask: 154.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHK Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MHK1420I85 58.60 0.00 59.00 21.0 61.80 9.0 0.0 0
90.00 MHK1420I90 53.60 0.00 54.00 10.0 57.10 21.0 0.0 0
95.00 MHK1420I95 48.90 0.00 49.00 21.0 52.10 11.0 0.0 0
100.00 MHK1420I100 43.30 0.00 44.00 20.0 48.00 31.0 0.0 0
105.00 MHK1420I105 38.30 0.00 39.00 21.0 41.90 9.0 0.0 0
110.00 MHK1420I110 33.80 0.00 33.90 13.0 37.30 9.0 0.0 0
115.00 MHK1420I115 28.80 0.00 29.50 21.0 31.60 21.0 0.0 0
120.00 MHK1420I120 9.80 -14.10 24.00 251.0 26.60 101.0 3.0 2
125.00 MHK1420I125 13.06 -5.84 19.00 300.0 21.70 104.0 1.0 4
130.00 MHK1420I130 14.60 0.00 14.10 325.0 16.70 92.0 101.0 455
135.00 MHK1420I135 7.80 -2.40 9.60 424.0 12.00 143.0 31.0 79
140.00 MHK1420I140 6.00 0.00 6.40 395.0 7.60 288.0 4.0 104
145.00 MHK1420I145 2.90 -0.60 3.60 53.0 4.00 427.0 17.0 3,469
150.00 MHK1420I150 1.05 -0.25 1.40 97.0 1.65 127.0 11.0 82
155.00 MHK1420I155 0.10 0.00 0.20 599.0 0.55 85.0 0.0 0
160.00 MHK1420I160 0.25 0.00 0.10 11.0 0.25 127.0 0.0 0
165.00 MHK1420I165 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
170.00 MHK1420I170 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
175.00 MHK1420I175 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MHK1420U85 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
90.00 MHK1420U90 0.25 0.00 0.05 11.0 0.25 68.0 0.0 0
95.00 MHK1420U95 0.25 0.00 0.10 413.0 0.25 70.0 0.0 0
100.00 MHK1420U100 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
105.00 MHK1420U105 0.15 -0.10 0.05 10.0 0.25 271.0 146.0 146
110.00 MHK1420U110 0.43 0.18 0.05 11.0 0.25 448.0 186.0 166
115.00 MHK1420U115 0.05 0.00 0.05 1.0 0.25 349.0 1.0 310
120.00 MHK1420U120 1.20 0.95 0.05 1.0 0.25 466.0 363.0 497
125.00 MHK1420U125 1.10 1.05 0.05 11.0 0.25 310.0 10.0 520
130.00 MHK1420U130 0.30 -0.10 0.10 179.0 0.30 53.0 1.0 149
135.00 MHK1420U135 0.60 0.00 0.45 21.0 0.75 576.0 15.0 263
140.00 MHK1420U140 1.15 -0.25 1.00 128.0 1.30 276.0 62.0 235
145.00 MHK1420U145 3.00 0.00 2.45 99.0 2.90 361.0 42.0 345
150.00 MHK1420U150 5.90 0.00 5.20 95.0 7.30 415.0 1.0 1
155.00 MHK1420U155 9.10 0.00 8.80 308.0 10.80 250.0 0.0 0
160.00 MHK1420U160 13.60 0.00 13.30 145.0 15.60 131.0 0.0 0
165.00 MHK1420U165 18.50 0.00 18.20 130.0 21.00 139.0 0.0 0
170.00 MHK1420U170 23.30 0.00 23.40 21.0 25.50 31.0 0.0 0
175.00 MHK1420U175 28.50 0.00 28.10 126.0 30.50 70.0 0.0 0
Trading Center