Mohawk Industries Inc $135.41

up +0.52


16/4/2014 12:07 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 135.41
Trade Time: Apr 16 12:07 PM Eastern Daylight Time
Change: 0.52 (0.39 %)
Prev Close: 134.89
Open: 135.57
Bid: 135.36
Ask: 135.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 MHK1419D110 22.90 0.00 24.40 20.0 27.00 10.0 0.0 0
115.00 MHK1419D115 17.90 0.00 19.60 31.0 21.10 11.0 0.0 0
120.00 MHK1419D120 13.00 0.00 14.60 70.0 16.00 53.0 0.0 0
125.00 MHK1419D125 8.00 0.00 9.60 97.0 11.00 85.0 0.0 0
130.00 MHK1419D130 2.25 -2.05 4.90 110.0 6.00 73.0 4.0 19
135.00 MHK1419D135 0.80 0.00 1.05 52.0 1.30 80.0 4.0 155
140.00 MHK1419D140 0.11 0.00 0.05 2.0 0.15 132.0 15.0 155
145.00 MHK1419D145 0.07 0.00 0.05 13.0 0.20 289.0 16.0 376
150.00 MHK1419D150 0.15 -0.10 0.05 157.0 0.25 225.0 8.0 83
155.00 MHK1419D155 0.10 -0.15 0.10 30.0 0.25 259.0 30.0 537
160.00 MHK1419D160 0.12 -0.13 0.05 6.0 0.25 70.0 4.0 6
165.00 MHK1419D165 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
170.00 MHK1419D170 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
175.00 MHK1419D175 0.25 0.00 0.10 11.0 0.25 225.0 0.0 0
180.00 MHK1419D180 0.25 0.00 0.05 10.0 0.25 225.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 MHK1419P110 0.05 0.00 0.05 5.0 0.05 1.0 5.0 5
115.00 MHK1419P115 0.05 -0.05 0.05 12.0 0.10 192.0 12.0 14
120.00 MHK1419P120 0.05 0.00 0.05 5.0 0.15 179.0 10.0 30
125.00 MHK1419P125 0.10 0.05 0.05 5.0 0.20 199.0 6.0 69
130.00 MHK1419P130 0.10 -0.05 0.10 1.0 0.25 165.0 1.0 110
135.00 MHK1419P135 0.80 -1.09 0.55 69.0 0.70 46.0 1.0 287
140.00 MHK1419P140 6.00 1.40 4.20 88.0 5.20 94.0 7.0 254
145.00 MHK1419P145 6.72 -2.68 7.70 97.0 10.30 82.0 3.0 13
150.00 MHK1419P150 8.30 -5.60 12.40 35.0 15.50 20.0 3.0 7
155.00 MHK1419P155 19.20 0.00 17.30 25.0 20.70 20.0 1.0 1
160.00 MHK1419P160 24.30 0.00 22.30 25.0 25.60 20.0 0.0 0
165.00 MHK1419P165 29.20 0.00 27.30 25.0 30.60 20.0 0.0 0
170.00 MHK1419P170 34.10 0.00 32.30 25.0 35.60 20.0 0.0 0
175.00 MHK1419P175 38.30 0.00 37.30 25.0 40.60 20.0 0.0 0
180.00 MHK1419P180 43.80 0.80 42.40 30.0 46.20 21.0 1.0 1
Trading Center