Mohawk Industries Inc $126.48

down 0.00


28/7/2014 04:03 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 126.48
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 126.48
Open: 128.94
Bid: 126.00
Ask: 128.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1416H70 55.40 0.00 55.40 33.0 58.80 43.0 0.0 0
75.00 MHK1416H75 50.60 0.00 50.60 21.0 53.70 32.0 0.0 0
80.00 MHK1416H80 45.60 0.00 45.60 21.0 48.80 34.0 0.0 0
85.00 MHK1416H85 41.00 0.00 41.00 21.0 44.00 10.0 0.0 0
90.00 MHK1416H90 35.90 0.00 35.90 25.0 38.80 63.0 0.0 0
95.00 MHK1416H95 30.80 0.00 30.80 50.0 33.90 77.0 0.0 0
100.00 MHK1416H100 37.82 12.22 25.60 96.0 28.90 98.0 5.0 1
105.00 MHK1416H105 21.00 0.00 21.00 60.0 23.90 93.0 0.0 0
110.00 MHK1416H110 16.20 0.00 16.20 151.0 19.10 207.0 0.0 0
115.00 MHK1416H115 19.50 7.70 11.80 181.0 14.50 272.0 10.0 13
120.00 MHK1416H120 7.80 0.00 7.80 163.0 10.40 334.0 0.0 0
125.00 MHK1416H125 8.20 3.80 4.40 99.0 4.80 120.0 12.0 21
130.00 MHK1416H130 2.28 0.00 2.15 13.0 2.30 10.0 52.0 153
135.00 MHK1416H135 1.00 0.00 0.90 119.0 1.10 210.0 226.0 1,384
140.00 MHK1416H140 0.75 0.40 0.35 41.0 0.70 263.0 2.0 331
145.00 MHK1416H145 0.23 0.00 0.20 64.0 0.40 155.0 2.0 783
150.00 MHK1416H150 0.21 0.16 0.05 25.0 0.25 151.0 1.0 143
155.00 MHK1416H155 0.15 -0.10 0.05 1.0 0.25 201.0 8.0 264
160.00 MHK1416H160 0.11 -0.14 0.05 204.0 0.25 201.0 8.0 152
165.00 MHK1416H165 0.18 -0.07 0.05 10.0 0.25 191.0 5.0 133
170.00 MHK1416H170 0.05 -0.20 0.05 10.0 0.25 92.0 3.0 100
175.00 MHK1416H175 1.90 1.65 0.05 183.0 0.25 191.0 10.0 34
180.00 MHK1416H180 1.05 0.80 0.05 174.0 0.25 191.0 7.0 28
185.00 MHK1416H185 0.25 0.00 0.05 10.0 0.25 191.0 0.0 0
190.00 MHK1416H190 0.25 0.00 0.05 10.0 0.25 191.0 0.0 0
195.00 MHK1416H195 0.25 0.00 0.05 10.0 0.25 191.0 0.0 0
200.00 MHK1416H200 0.25 0.00 0.05 10.0 0.25 194.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1416T70 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
75.00 MHK1416T75 0.25 0.00 0.05 1.0 0.25 125.0 0.0 0
80.00 MHK1416T80 0.40 0.15 0.05 1.0 0.25 125.0 5.0 5
85.00 MHK1416T85 0.25 0.00 0.05 1.0 0.25 131.0 0.0 0
90.00 MHK1416T90 0.14 -0.11 0.05 1.0 0.25 125.0 3.0 36
95.00 MHK1416T95 0.17 -0.08 0.05 11.0 0.25 125.0 4.0 56
100.00 MHK1416T100 0.39 0.14 0.05 11.0 0.25 206.0 2.0 58
105.00 MHK1416T105 0.15 0.00 0.05 225.0 0.20 23.0 10.0 54
110.00 MHK1416T110 0.30 0.00 0.25 149.0 0.40 31.0 5.0 306
115.00 MHK1416T115 0.50 0.00 0.55 178.0 0.80 26.0 100.0 713
120.00 MHK1416T120 1.50 0.00 1.35 13.0 1.50 11.0 759.0 736
125.00 MHK1416T125 3.00 0.00 2.90 108.0 3.20 153.0 12.0 689
130.00 MHK1416T130 5.72 0.00 5.40 13.0 5.80 10.0 39.0 209
135.00 MHK1416T135 5.40 -2.00 7.40 163.0 9.80 129.0 83.0 326
140.00 MHK1416T140 6.92 -4.78 11.70 223.0 14.60 71.0 16.0 122
145.00 MHK1416T145 15.50 -1.00 16.50 253.0 19.20 45.0 1.0 18
150.00 MHK1416T150 15.40 -5.90 21.30 112.0 24.10 45.0 13.0 179
155.00 MHK1416T155 19.70 -6.60 26.30 102.0 29.20 62.0 1.0 16
160.00 MHK1416T160 21.10 -10.30 31.40 108.0 34.50 62.0 22.0 22
165.00 MHK1416T165 29.70 -6.70 36.40 79.0 39.30 45.0 5.0 5
170.00 MHK1416T170 41.20 0.00 41.20 44.0 44.90 21.0 0.0 0
175.00 MHK1416T175 46.30 0.00 46.30 21.0 49.60 21.0 0.0 0
180.00 MHK1416T180 51.30 0.00 51.30 18.0 54.00 21.0 0.0 0
185.00 MHK1416T185 56.10 0.00 56.10 55.0 59.60 32.0 0.0 0
190.00 MHK1416T190 61.10 0.00 61.10 34.0 65.00 22.0 0.0 0
195.00 MHK1416T195 66.10 0.00 66.10 34.0 69.60 49.0 0.0 0
200.00 MHK1416T200 71.10 0.00 71.10 21.0 74.60 32.0 0.0 0
Trading Center