Mohawk Industries Inc $143.39

up +3.32


17/9/2014 03:35 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 143.39
Trade Time: Sep 17 03:35 PM Eastern Daylight Time
Change: 3.32 (2.37 %)
Prev Close: 140.07
Open: 140.90
Bid: 143.33
Ask: 143.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHK Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MHK1420I85 53.60 0.00 56.20 5.0 60.40 31.0 0.0 0
90.00 MHK1420I90 48.10 0.00 51.20 20.0 54.40 21.0 0.0 0
95.00 MHK1420I95 43.30 0.00 46.20 20.0 49.40 21.0 0.0 0
100.00 MHK1420I100 38.30 0.00 41.20 20.0 45.40 43.0 0.0 0
105.00 MHK1420I105 33.70 0.00 36.40 12.0 40.30 5.0 0.0 0
110.00 MHK1420I110 28.40 0.00 31.30 12.0 35.00 6.0 0.0 0
115.00 MHK1420I115 23.60 0.00 26.30 10.0 29.40 21.0 0.0 0
120.00 MHK1420I120 9.80 -9.30 21.40 67.0 24.50 45.0 3.0 2
125.00 MHK1420I125 13.06 -1.04 16.20 164.0 19.50 122.0 1.0 4
130.00 MHK1420I130 15.90 6.50 11.30 292.0 14.20 236.0 1.0 453
135.00 MHK1420I135 7.80 3.40 6.30 219.0 9.50 182.0 31.0 79
140.00 MHK1420I140 2.88 1.33 3.00 103.0 3.40 122.0 4.0 337
145.00 MHK1420I145 0.45 0.21 0.25 149.0 0.40 76.0 73.0 1,460
150.00 MHK1420I150 0.05 -0.20 0.05 1.0 0.20 383.0 1.0 150
155.00 MHK1420I155 0.45 0.20 0.10 200.0 0.25 359.0 10.0 10
160.00 MHK1420I160 0.25 0.00 0.05 22.0 0.25 93.0 0.0 0
165.00 MHK1420I165 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
170.00 MHK1420I170 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
175.00 MHK1420I175 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MHK1420U85 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
90.00 MHK1420U90 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
95.00 MHK1420U95 0.25 0.00 0.10 413.0 0.25 118.0 0.0 0
100.00 MHK1420U100 0.25 0.00 0.05 10.0 0.25 116.0 0.0 0
105.00 MHK1420U105 0.15 -0.10 0.05 10.0 0.25 297.0 146.0 146
110.00 MHK1420U110 0.43 0.18 0.05 11.0 0.25 321.0 186.0 166
115.00 MHK1420U115 0.05 -0.20 0.05 1.0 0.25 321.0 1.0 310
120.00 MHK1420U120 1.20 0.95 0.05 1.0 0.25 321.0 363.0 497
125.00 MHK1420U125 1.10 0.85 0.05 11.0 0.25 321.0 10.0 520
130.00 MHK1420U130 0.15 -0.10 0.05 1.0 0.25 321.0 2.0 144
135.00 MHK1420U135 0.20 0.00 0.05 245.0 0.25 354.0 5.0 263
140.00 MHK1420U140 1.30 0.00 0.15 242.0 0.45 284.0 72.0 660
145.00 MHK1420U145 2.40 -2.30 1.95 235.0 2.50 96.0 2.0 296
150.00 MHK1420U150 6.40 -2.30 6.10 174.0 8.60 209.0 1.0 258
155.00 MHK1420U155 13.00 0.00 10.50 159.0 13.70 106.0 0.0 0
160.00 MHK1420U160 18.00 0.00 15.50 84.0 18.70 66.0 0.0 0
165.00 MHK1420U165 23.00 0.00 20.50 60.0 23.70 35.0 0.0 0
170.00 MHK1420U170 28.00 0.00 25.00 40.0 28.80 20.0 0.0 0
175.00 MHK1420U175 33.10 0.00 30.50 60.0 33.70 30.0 0.0 0
Trading Center