Mohawk Industries Inc $132.25

up +0.90


22/7/2014 04:02 PM  |  NYSE : MHK  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 132.25
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.90 (0.69 %)
Prev Close: 131.35
Open: 132.58
Bid: 132.22
Ask: 132.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHK Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1416H70 59.30 0.00 59.90 21.0 63.90 21.0 0.0 0
75.00 MHK1416H75 54.30 0.00 54.90 21.0 58.90 31.0 0.0 0
80.00 MHK1416H80 49.30 0.00 50.00 35.0 53.80 21.0 0.0 0
85.00 MHK1416H85 44.30 0.00 45.00 35.0 48.80 11.0 0.0 0
90.00 MHK1416H90 39.40 0.00 40.50 31.0 42.80 27.0 0.0 0
95.00 MHK1416H95 34.40 0.00 35.50 108.0 37.70 42.0 0.0 0
100.00 MHK1416H100 37.82 8.22 31.30 54.0 32.80 56.0 5.0 1
105.00 MHK1416H105 24.80 0.00 25.70 108.0 27.80 47.0 0.0 0
110.00 MHK1416H110 20.00 0.00 20.90 106.0 23.00 59.0 0.0 0
115.00 MHK1416H115 19.50 4.40 16.20 152.0 18.10 37.0 10.0 13
120.00 MHK1416H120 11.00 0.00 11.80 231.0 13.80 211.0 0.0 0
125.00 MHK1416H125 8.20 0.20 8.40 188.0 9.50 215.0 12.0 21
130.00 MHK1416H130 4.70 0.00 5.00 148.0 5.60 159.0 5.0 110
135.00 MHK1416H135 2.75 0.35 2.40 163.0 2.85 147.0 1001.0 152
140.00 MHK1416H140 1.00 0.00 1.05 24.0 1.20 10.0 1.0 464
145.00 MHK1416H145 0.43 0.13 0.25 175.0 0.60 169.0 1.0 786
150.00 MHK1416H150 0.21 0.11 0.10 359.0 0.30 228.0 1.0 143
155.00 MHK1416H155 0.15 -0.10 0.05 1.0 0.25 229.0 8.0 264
160.00 MHK1416H160 0.11 -0.14 0.05 204.0 0.25 190.0 8.0 152
165.00 MHK1416H165 0.18 -0.07 0.05 10.0 0.25 53.0 5.0 133
170.00 MHK1416H170 0.05 -0.20 0.05 10.0 0.25 131.0 3.0 100
175.00 MHK1416H175 1.90 1.65 0.05 183.0 0.25 53.0 10.0 34
180.00 MHK1416H180 1.05 0.80 0.05 106.0 0.25 53.0 7.0 28
185.00 MHK1416H185 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0
190.00 MHK1416H190 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0
195.00 MHK1416H195 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0
200.00 MHK1416H200 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1416T70 0.25 0.00 0.05 10.0 0.25 113.0 0.0 0
75.00 MHK1416T75 0.25 0.00 0.05 1.0 0.25 112.0 0.0 0
80.00 MHK1416T80 0.40 0.15 0.05 1.0 0.25 70.0 5.0 5
85.00 MHK1416T85 0.25 0.00 0.05 1.0 0.25 100.0 0.0 0
90.00 MHK1416T90 0.14 -0.16 0.05 1.0 0.25 92.0 3.0 36
95.00 MHK1416T95 0.70 0.45 0.05 11.0 0.25 53.0 10.0 54
100.00 MHK1416T100 0.39 -0.41 0.05 11.0 0.25 150.0 2.0 58
105.00 MHK1416T105 0.35 0.30 0.05 139.0 0.25 151.0 10.0 44
110.00 MHK1416T110 0.25 0.00 0.15 209.0 0.40 183.0 250.0 306
115.00 MHK1416T115 0.60 0.15 0.40 21.0 0.65 264.0 4.0 713
120.00 MHK1416T120 0.85 -0.05 0.75 393.0 0.90 15.0 39.0 597
125.00 MHK1416T125 1.90 0.15 1.55 79.0 1.85 119.0 18.0 698
130.00 MHK1416T130 3.10 -0.60 3.00 62.0 3.30 78.0 56.0 202
135.00 MHK1416T135 5.50 -0.80 5.30 117.0 5.70 41.0 22.0 369
140.00 MHK1416T140 6.92 -2.38 8.70 114.0 9.80 186.0 16.0 122
145.00 MHK1416T145 14.30 0.80 12.90 164.0 14.10 179.0 1.0 18
150.00 MHK1416T150 15.40 -2.20 17.40 116.0 19.10 108.0 13.0 179
155.00 MHK1416T155 19.70 -2.70 22.30 47.0 24.20 58.0 1.0 16
160.00 MHK1416T160 21.10 -6.20 27.40 32.0 28.80 26.0 22.0 22
165.00 MHK1416T165 29.70 -3.10 31.50 46.0 34.70 32.0 5.0 5
170.00 MHK1416T170 37.00 0.00 37.10 26.0 39.40 31.0 0.0 0
175.00 MHK1416T175 41.60 0.00 41.20 21.0 45.00 42.0 0.0 0
180.00 MHK1416T180 46.60 0.00 46.20 21.0 50.00 42.0 0.0 0
185.00 MHK1416T185 51.90 0.00 51.20 21.0 55.00 42.0 0.0 0
190.00 MHK1416T190 56.90 0.00 56.20 21.0 60.00 42.0 0.0 0
195.00 MHK1416T195 61.90 0.00 61.20 21.0 65.00 42.0 0.0 0
200.00 MHK1416T200 66.90 0.00 66.20 21.0 70.00 42.0 0.0 0
Trading Center