$151.61 0.00 (0.00%) Mohawk Industries Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 151.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 151.61
Open: 149.99
Bid: 142.69
Ask: 160.53
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MHK1420L80 69.20 0.00 69.20 11.0 73.40 21.0 0.0 0
85.00 MHK1420L85 64.30 0.00 64.30 31.0 68.20 20.0 0.0 0
90.00 MHK1420L90 59.40 0.00 59.40 21.0 63.30 10.0 0.0 0
95.00 MHK1420L95 54.30 0.00 54.30 21.0 58.40 20.0 0.0 0
100.00 MHK1420L100 49.30 0.00 49.00 11.0 53.40 31.0 0.0 0
105.00 MHK1420L105 44.30 0.00 44.30 11.0 48.40 10.0 0.0 0
110.00 MHK1420L110 39.30 0.00 39.30 11.0 43.40 31.0 0.0 0
115.00 MHK1420L115 34.30 0.00 34.30 48.0 38.10 38.0 0.0 0
120.00 MHK1420L120 29.50 0.00 29.50 42.0 33.30 42.0 0.0 0
125.00 MHK1420L125 24.50 0.00 24.50 42.0 28.30 42.0 0.0 0
130.00 MHK1420L130 12.90 -7.20 20.10 50.0 22.80 53.0 1.0 7
135.00 MHK1420L135 11.00 -4.20 15.20 185.0 17.90 205.0 3.0 350
140.00 MHK1420L140 12.20 0.00 10.70 180.0 13.10 235.0 1.0 46
145.00 MHK1420L145 7.80 0.00 6.30 271.0 8.70 303.0 6.0 874
150.00 MHK1420L150 3.90 0.00 3.90 32.0 4.20 91.0 537.0 710
155.00 MHK1420L155 1.55 0.00 1.55 21.0 1.75 108.0 100.0 27
160.00 MHK1420L160 0.58 0.00 0.40 35.0 0.85 142.0 1.0 0
165.00 MHK1420L165 0.20 0.00 0.05 166.0 0.35 185.0 3.0 0
170.00 MHK1420L170 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MHK1420X80 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
85.00 MHK1420X85 0.25 0.00 0.05 1.0 0.25 83.0 0.0 0
90.00 MHK1420X90 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
95.00 MHK1420X95 0.25 0.00 0.05 11.0 0.25 103.0 0.0 0
100.00 MHK1420X100 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
105.00 MHK1420X105 0.25 0.00 0.10 10.0 0.25 108.0 0.0 0
110.00 MHK1420X110 0.25 0.00 0.30 203.0 0.25 63.0 0.0 0
115.00 MHK1420X115 0.40 0.00 0.05 21.0 0.40 79.0 0.0 0
120.00 MHK1420X120 0.30 0.00 0.10 11.0 0.30 76.0 0.0 0
125.00 MHK1420X125 0.65 0.35 0.05 136.0 0.30 127.0 1.0 213
130.00 MHK1420X130 1.20 0.85 0.15 36.0 0.35 182.0 2.0 10
135.00 MHK1420X135 0.43 0.28 0.15 68.0 0.45 259.0 19.0 115
140.00 MHK1420X140 0.55 0.00 0.45 78.0 0.70 209.0 3.0 26
145.00 MHK1420X145 1.15 0.00 1.05 78.0 1.35 174.0 48.0 75
150.00 MHK1420X150 2.60 0.00 2.35 39.0 2.85 197.0 28.0 0
155.00 MHK1420X155 4.80 0.00 4.80 71.0 5.90 249.0 0.0 0
160.00 MHK1420X160 8.10 0.00 8.10 69.0 10.70 139.0 0.0 0
165.00 MHK1420X165 12.30 0.00 12.30 51.0 15.30 106.0 0.0 0
170.00 MHK1420X170 17.30 0.00 17.30 119.0 20.00 92.0 0.0 0