$128.83 +2.83 (2.25%) Mohawk Industries Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 128.83
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +2.83 (2.25%)
Prev Close: 126.00
Open: 127.21
Bid: 122.57
Ask: 135.31
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422K70 54.90 0.00 56.80 31.0 60.30 36.0 0.0 0
75.00 MHK1422K75 51.30 0.00 52.30 32.0 54.70 25.0 0.0 0
80.00 MHK1422K80 45.40 0.00 47.30 32.0 49.70 28.0 0.0 0
85.00 MHK1422K85 40.40 0.00 42.40 53.0 44.70 43.0 0.0 0
90.00 MHK1422K90 35.60 0.00 37.40 51.0 40.00 43.0 0.0 0
95.00 MHK1422K95 30.50 0.00 32.40 68.0 35.10 56.0 0.0 0
100.00 MHK1422K100 25.80 0.00 27.60 51.0 29.90 32.0 0.0 0
105.00 MHK1422K105 33.00 12.20 22.80 109.0 25.00 52.0 4.0 4
110.00 MHK1422K110 21.40 5.10 18.20 104.0 20.20 42.0 2.0 1
115.00 MHK1422K115 32.10 20.30 13.90 151.0 16.00 138.0 1.0 8
120.00 MHK1422K120 9.90 1.10 10.70 113.0 11.50 70.0 10.0 56
125.00 MHK1422K125 6.10 0.20 6.70 219.0 7.80 69.0 11.0 97
130.00 MHK1422K130 3.60 0.00 3.90 247.0 4.90 107.0 3.0 51
135.00 MHK1422K135 2.10 0.15 2.20 205.0 2.95 112.0 4.0 1,082
140.00 MHK1422K140 1.50 0.70 1.10 191.0 1.60 60.0 30.0 168
145.00 MHK1422K145 0.55 0.20 0.45 103.0 0.85 56.0 168.0 223
150.00 MHK1422K150 0.40 0.30 0.15 69.0 0.50 69.0 20.0 309
155.00 MHK1422K155 0.42 0.37 0.05 10.0 0.50 194.0 26.0 269
160.00 MHK1422K160 1.90 1.65 0.05 393.0 0.25 78.0 2.0 30
165.00 MHK1422K165 0.98 0.93 0.05 10.0 0.25 76.0 1.0 29
170.00 MHK1422K170 0.60 0.55 0.05 4.0 0.25 66.0 8.0 36
175.00 MHK1422K175 0.05 -0.20 0.05 2.0 0.25 69.0 2.0 6
180.00 MHK1422K180 1.30 1.05 0.05 390.0 0.25 69.0 2.0 2
185.00 MHK1422K185 1.15 0.90 0.05 10.0 0.25 71.0 1.0 3
190.00 MHK1422K190 0.70 0.45 0.05 10.0 0.25 71.0 2.0 2
195.00 MHK1422K195 0.50 0.25 0.05 11.0 0.25 71.0 2.0 2

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422W70 0.25 0.00 0.05 1.0 0.25 66.0 0.0 0
75.00 MHK1422W75 0.30 0.05 0.05 1.0 0.25 69.0 10.0 10
80.00 MHK1422W80 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
85.00 MHK1422W85 0.45 0.40 0.05 10.0 0.50 124.0 10.0 12
90.00 MHK1422W90 1.15 1.10 0.05 69.0 0.50 120.0 10.0 30
95.00 MHK1422W95 0.55 0.35 0.05 76.0 0.50 165.0 1.0 50
100.00 MHK1422W100 0.35 0.05 0.15 44.0 0.50 133.0 38.0 83
105.00 MHK1422W105 0.55 0.00 0.30 117.0 0.70 147.0 5.0 205
110.00 MHK1422W110 0.45 -0.50 0.50 172.0 1.10 203.0 5.0 189
115.00 MHK1422W115 2.68 1.08 1.05 137.0 1.75 203.0 3.0 308
120.00 MHK1422W120 3.60 0.00 1.95 46.0 2.45 107.0 1.0 247
125.00 MHK1422W125 3.40 -0.90 3.40 50.0 3.80 14.0 61.0 181
130.00 MHK1422W130 5.50 -1.50 5.40 97.0 5.90 44.0 2.0 299
135.00 MHK1422W135 6.40 -3.40 8.30 165.0 9.50 185.0 11.0 95
140.00 MHK1422W140 7.80 -5.80 11.60 150.0 13.60 166.0 4.0 114
145.00 MHK1422W145 11.90 -5.90 15.60 172.0 18.50 172.0 2.0 65
150.00 MHK1422W150 8.80 -13.60 20.50 85.0 22.80 104.0 1.0 8
155.00 MHK1422W155 27.30 0.00 25.50 43.0 27.80 51.0 0.0 0
160.00 MHK1422W160 32.30 0.00 30.10 52.0 32.70 51.0 0.0 0
165.00 MHK1422W165 37.20 0.00 34.90 49.0 37.70 51.0 0.0 0
170.00 MHK1422W170 41.80 0.00 40.40 43.0 43.00 32.0 0.0 0
175.00 MHK1422W175 46.90 0.00 44.80 21.0 48.20 4.0 0.0 0
180.00 MHK1422W180 51.80 0.00 49.90 21.0 53.20 21.0 0.0 0
185.00 MHK1422W185 57.00 0.00 54.40 21.0 58.00 21.0 0.0 0
190.00 MHK1422W190 62.00 0.00 59.90 21.0 63.30 21.0 0.0 0
195.00 MHK1422W195 66.70 0.00 64.80 21.0 68.20 21.0 0.0 0