$134.92 -0.40 (-0.30%) Mohawk Industries Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 134.92
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.30%)
Prev Close: 135.32
Open: 135.27
Bid: 127.70
Ask: 142.13
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422K70 63.60 0.00 62.80 31.0 66.60 21.0 0.0 0
75.00 MHK1422K75 58.50 0.00 57.80 31.0 61.40 21.0 0.0 0
80.00 MHK1422K80 53.30 0.00 52.80 35.0 56.40 21.0 0.0 0
85.00 MHK1422K85 48.40 0.00 47.90 31.0 51.40 21.0 0.0 0
90.00 MHK1422K90 44.00 0.00 42.90 31.0 46.50 21.0 0.0 0
95.00 MHK1422K95 39.50 0.00 37.90 46.0 41.40 36.0 0.0 0
100.00 MHK1422K100 34.30 0.00 33.30 65.0 36.50 63.0 0.0 0
105.00 MHK1422K105 33.00 3.70 28.40 85.0 31.60 85.0 4.0 4
110.00 MHK1422K110 21.40 -3.00 23.40 82.0 26.70 78.0 2.0 1
115.00 MHK1422K115 32.10 12.30 18.70 79.0 21.90 138.0 1.0 8
120.00 MHK1422K120 9.90 -5.10 14.10 127.0 17.10 178.0 10.0 65
125.00 MHK1422K125 10.00 -0.40 10.10 200.0 13.00 273.0 10.0 97
130.00 MHK1422K130 7.10 -0.40 7.30 71.0 7.80 114.0 261.0 149
135.00 MHK1422K135 4.94 0.00 4.40 42.0 4.70 47.0 20.0 445
140.00 MHK1422K140 2.40 -0.18 2.20 105.0 2.60 54.0 27.0 195
145.00 MHK1422K145 1.20 0.05 0.75 208.0 1.40 116.0 4.0 223
150.00 MHK1422K150 0.40 0.05 0.35 86.0 0.85 208.0 20.0 309
155.00 MHK1422K155 0.42 0.37 0.05 91.0 0.50 169.0 26.0 269
160.00 MHK1422K160 1.90 1.65 0.05 393.0 0.25 79.0 2.0 30
165.00 MHK1422K165 0.98 0.93 0.05 10.0 0.25 12.0 1.0 29
170.00 MHK1422K170 0.60 0.55 0.05 4.0 0.30 84.0 8.0 36
175.00 MHK1422K175 0.05 -0.20 0.05 2.0 0.30 105.0 2.0 6
180.00 MHK1422K180 1.30 1.05 0.05 390.0 0.25 103.0 2.0 2
185.00 MHK1422K185 1.15 0.90 0.05 10.0 0.25 103.0 1.0 3
190.00 MHK1422K190 0.70 0.45 0.05 10.0 0.25 88.0 2.0 2
195.00 MHK1422K195 0.50 0.25 0.05 11.0 0.25 88.0 2.0 2

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422W70 0.25 0.00 0.05 1.0 0.25 61.0 0.0 0
75.00 MHK1422W75 0.30 0.05 0.05 1.0 0.25 78.0 10.0 10
80.00 MHK1422W80 0.35 0.00 0.05 10.0 0.25 49.0 0.0 0
85.00 MHK1422W85 0.45 -0.05 0.05 10.0 0.25 70.0 10.0 12
90.00 MHK1422W90 1.15 0.65 0.05 69.0 0.25 46.0 10.0 30
95.00 MHK1422W95 0.55 0.05 0.05 2.0 0.30 53.0 1.0 50
100.00 MHK1422W100 0.35 -0.15 0.05 21.0 0.50 127.0 38.0 83
105.00 MHK1422W105 0.55 0.45 0.10 67.0 0.50 162.0 5.0 205
110.00 MHK1422W110 0.45 0.30 0.10 100.0 0.50 62.0 5.0 189
115.00 MHK1422W115 2.68 2.33 0.25 170.0 0.75 140.0 3.0 308
120.00 MHK1422W120 1.05 0.35 0.55 184.0 1.00 144.0 22.0 269
125.00 MHK1422W125 1.40 0.00 1.25 111.0 1.55 71.0 11.0 207
130.00 MHK1422W130 2.74 0.33 2.45 5.0 2.70 6.0 2.0 430
135.00 MHK1422W135 4.84 0.74 4.40 81.0 4.80 81.0 4.0 245
140.00 MHK1422W140 7.91 1.01 7.30 63.0 7.70 58.0 2.0 142
145.00 MHK1422W145 11.90 2.10 9.90 132.0 12.60 198.0 2.0 65
150.00 MHK1422W150 8.80 -5.20 14.30 84.0 17.10 130.0 1.0 8
155.00 MHK1422W155 18.50 0.00 19.00 83.0 22.10 147.0 0.0 0
160.00 MHK1422W160 23.30 0.00 23.90 80.0 26.90 78.0 0.0 0
165.00 MHK1422W165 28.20 0.00 28.80 67.0 31.90 66.0 0.0 0
170.00 MHK1422W170 33.20 0.00 33.70 48.0 37.00 51.0 0.0 0
175.00 MHK1422W175 38.10 0.00 38.60 36.0 42.30 52.0 0.0 0
180.00 MHK1422W180 42.80 0.00 43.70 21.0 47.30 31.0 0.0 0
185.00 MHK1422W185 47.30 0.00 48.30 22.0 52.40 33.0 0.0 0
190.00 MHK1422W190 52.70 0.00 53.70 21.0 57.30 52.0 0.0 0
195.00 MHK1422W195 57.30 0.00 58.40 21.0 62.40 30.0 0.0 0