$134.53 -0.13 (-0.10%) Mohawk Industries Inc - NYSE

Oct. 30, 2014 | 11:39 AM
Last Trade: 134.53
Trade Time: Oct 30 11:39 AM Eastern Daylight Time
Change: -0.13 (-0.10%)
Prev Close: 134.66
Open: 134.42
Bid: 134.49
Ask: 134.58
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422K70 62.60 0.00 62.70 20.0 66.50 10.0 0.0 0
75.00 MHK1422K75 57.80 0.00 57.70 20.0 61.40 2.0 0.0 0
80.00 MHK1422K80 52.70 0.00 52.70 20.0 56.50 10.0 0.0 0
85.00 MHK1422K85 47.80 0.00 47.50 20.0 51.50 10.0 0.0 0
90.00 MHK1422K90 42.80 0.00 42.70 20.0 45.30 10.0 0.0 0
95.00 MHK1422K95 37.90 0.00 38.10 26.0 41.40 21.0 0.0 0
100.00 MHK1422K100 32.90 0.00 32.90 71.0 35.90 46.0 0.0 0
105.00 MHK1422K105 33.00 5.00 28.20 58.0 31.20 56.0 4.0 4
110.00 MHK1422K110 21.40 -1.70 23.10 76.0 26.30 56.0 2.0 1
115.00 MHK1422K115 32.10 13.80 19.40 53.0 20.60 53.0 1.0 8
120.00 MHK1422K120 9.90 -4.00 13.60 151.0 16.70 121.0 10.0 65
125.00 MHK1422K125 10.53 0.73 10.00 220.0 11.60 137.0 1.0 97
130.00 MHK1422K130 7.20 0.80 6.80 193.0 7.40 42.0 4.0 165
135.00 MHK1422K135 4.10 -0.10 3.90 64.0 4.30 63.0 28.0 429
140.00 MHK1422K140 1.10 -1.25 2.00 88.0 2.30 24.0 12.0 2,092
145.00 MHK1422K145 0.50 -0.85 0.55 350.0 1.45 210.0 11.0 231
150.00 MHK1422K150 0.63 0.00 0.20 98.0 0.65 170.0 4.0 309
155.00 MHK1422K155 0.42 0.37 0.05 10.0 0.40 112.0 26.0 269
160.00 MHK1422K160 0.19 0.00 0.05 393.0 0.25 120.0 10.0 34
165.00 MHK1422K165 0.98 0.93 0.05 10.0 0.25 34.0 1.0 29
170.00 MHK1422K170 0.05 0.00 0.05 4.0 0.25 99.0 4.0 35
175.00 MHK1422K175 0.05 -0.20 0.05 2.0 0.25 66.0 2.0 6
180.00 MHK1422K180 1.30 1.05 0.05 390.0 0.25 72.0 2.0 2
185.00 MHK1422K185 1.15 0.90 0.05 10.0 0.25 72.0 1.0 3
190.00 MHK1422K190 0.70 0.45 0.05 10.0 0.25 72.0 2.0 2
195.00 MHK1422K195 0.50 0.25 0.05 11.0 0.25 72.0 2.0 2

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MHK1422W70 0.25 0.00 0.05 1.0 0.25 66.0 0.0 0
75.00 MHK1422W75 0.30 0.05 0.05 1.0 0.30 66.0 10.0 10
80.00 MHK1422W80 0.50 0.00 0.05 10.0 0.30 86.0 0.0 0
85.00 MHK1422W85 0.45 -0.05 0.05 10.0 0.25 96.0 10.0 12
90.00 MHK1422W90 1.15 0.65 0.05 69.0 0.90 160.0 10.0 30
95.00 MHK1422W95 0.55 0.05 0.05 2.0 0.25 81.0 1.0 50
100.00 MHK1422W100 0.35 -0.15 0.05 10.0 0.25 81.0 38.0 83
105.00 MHK1422W105 0.10 0.00 0.10 23.0 0.50 162.0 2.0 205
110.00 MHK1422W110 0.45 0.35 0.10 10.0 0.50 188.0 5.0 189
115.00 MHK1422W115 0.30 0.10 0.05 20.0 0.50 140.0 3.0 309
120.00 MHK1422W120 0.65 0.00 0.05 432.0 0.85 190.0 3.0 284
125.00 MHK1422W125 1.16 -0.04 0.95 325.0 1.50 106.0 1.0 660
130.00 MHK1422W130 2.45 -0.05 2.25 224.0 2.55 10.0 32.0 575
135.00 MHK1422W135 4.50 -0.10 4.50 16.0 4.70 2.0 93.0 535
140.00 MHK1422W140 7.70 1.00 7.20 169.0 7.90 66.0 83.0 158
145.00 MHK1422W145 11.90 1.90 10.50 202.0 12.00 162.0 2.0 65
150.00 MHK1422W150 8.80 -5.60 15.10 118.0 16.30 64.0 1.0 8
155.00 MHK1422W155 19.00 0.00 19.90 33.0 21.10 43.0 0.0 0
160.00 MHK1422W160 24.00 0.00 23.90 65.0 26.00 10.0 0.0 0
165.00 MHK1422W165 29.00 0.00 29.10 70.0 32.20 57.0 0.0 0
170.00 MHK1422W170 33.90 0.00 33.60 63.0 37.00 55.0 0.0 0
175.00 MHK1422W175 39.20 0.00 38.70 31.0 42.00 31.0 0.0 0
180.00 MHK1422W180 43.90 0.00 43.70 31.0 47.00 31.0 0.0 0
185.00 MHK1422W185 48.10 0.00 48.70 31.0 52.00 31.0 0.0 0
190.00 MHK1422W190 53.40 0.00 53.70 20.0 57.30 20.0 0.0 0
195.00 MHK1422W195 58.40 0.00 58.70 20.0 62.30 20.0 0.0 0