$153.59 +1.79 (1.18%) Mohawk Industries Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 153.59
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +1.79 (1.18%)
Prev Close: 151.80
Open: 151.99
Bid: 150.56
Ask: 161.79
Options:

Call Options: MHK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MHK1420L80 70.20 0.00 72.20 4.0 75.10 21.0 0.0 0
85.00 MHK1420L85 65.20 0.00 67.20 10.0 70.70 31.0 0.0 0
90.00 MHK1420L90 60.20 0.00 62.00 20.0 65.40 21.0 0.0 0
95.00 MHK1420L95 55.00 0.00 57.10 1.0 60.50 4.0 0.0 0
100.00 MHK1420L100 50.00 0.00 51.80 2.0 55.20 4.0 0.0 0
105.00 MHK1420L105 45.30 0.00 47.40 31.0 50.60 10.0 0.0 0
110.00 MHK1420L110 40.60 0.00 42.40 21.0 45.90 31.0 0.0 0
115.00 MHK1420L115 35.60 0.00 37.40 31.0 40.80 32.0 0.0 0
120.00 MHK1420L120 30.30 0.00 32.50 32.0 35.10 32.0 0.0 0
125.00 MHK1420L125 26.20 0.00 27.50 59.0 30.50 54.0 0.0 0
130.00 MHK1420L130 12.90 -7.90 22.50 76.0 25.20 80.0 1.0 7
135.00 MHK1420L135 11.00 -5.20 17.50 193.0 20.10 105.0 3.0 350
140.00 MHK1420L140 13.11 0.00 12.60 260.0 15.20 195.0 1.0 47
145.00 MHK1420L145 7.80 0.00 8.00 314.0 10.50 295.0 1.0 864
150.00 MHK1420L150 6.19 1.79 5.30 45.0 5.80 247.0 14.0 480
155.00 MHK1420L155 2.85 0.90 2.20 2.0 2.60 2.0 15.0 749
160.00 MHK1420L160 0.90 0.35 0.80 61.0 1.15 241.0 107.0 108
165.00 MHK1420L165 0.30 0.25 0.05 176.0 0.50 186.0 1.0 4
170.00 MHK1420L170 0.10 -0.35 0.10 1.0 0.40 122.0 2.0 2

Put Options: MHK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MHK1420X80 0.40 0.00 0.00 0.0 0.35 142.0 0.0 0
85.00 MHK1420X85 0.40 0.00 0.05 1.0 0.35 63.0 0.0 0
90.00 MHK1420X90 0.40 0.00 0.05 10.0 0.40 68.0 0.0 0
95.00 MHK1420X95 0.40 0.00 0.05 11.0 0.40 68.0 0.0 0
100.00 MHK1420X100 0.45 0.00 0.05 10.0 0.40 68.0 0.0 0
105.00 MHK1420X105 0.45 0.00 0.10 10.0 0.40 69.0 0.0 0
110.00 MHK1420X110 0.45 0.00 0.30 203.0 0.40 69.0 0.0 0
115.00 MHK1420X115 0.45 0.00 0.05 21.0 0.45 69.0 0.0 0
120.00 MHK1420X120 0.45 0.00 0.10 11.0 0.45 68.0 0.0 0
125.00 MHK1420X125 0.65 0.20 0.05 136.0 0.45 194.0 1.0 213
130.00 MHK1420X130 1.20 0.70 0.15 36.0 0.50 136.0 2.0 10
135.00 MHK1420X135 0.43 -0.07 0.15 68.0 0.50 294.0 19.0 115
140.00 MHK1420X140 0.55 0.45 0.15 158.0 0.55 263.0 3.0 26
145.00 MHK1420X145 1.15 0.30 0.60 99.0 1.10 496.0 48.0 118
150.00 MHK1420X150 2.20 0.00 1.60 79.0 1.80 33.0 1.0 292
155.00 MHK1420X155 4.60 0.00 3.40 193.0 3.90 21.0 5.0 96
160.00 MHK1420X160 8.50 0.00 6.30 198.0 8.70 228.0 0.0 0
165.00 MHK1420X165 11.50 0.00 10.40 85.0 13.00 112.0 0.0 0
170.00 MHK1420X170 17.00 0.00 15.20 125.0 17.80 119.0 0.0 0