Magnum Hunter Resources Corp $7.44

down -0.20


11/7/2014 04:02 PM  |  NYSE : MHR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 7.44
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.20 (-2.62 %)
Prev Close: 7.64
Open: 7.65
Bid: 7.44
Ask: 7.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHR Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: MHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1419G1 6.50 0.00 6.30 1150.0 6.90 1360.0 0.0 0
2.00 MHR1419G2 5.50 0.00 5.30 1137.0 5.90 1343.0 0.0 0
3.00 MHR1419G3 4.50 0.00 4.30 1173.0 4.90 1363.0 0.0 0
4.00 MHR1419G4 4.60 1.10 3.30 2126.0 3.90 2058.0 20.0 10
5.00 MHR1419G5 2.61 0.06 2.35 1391.0 2.70 1540.0 10.0 10
6.00 MHR1419G6 2.10 0.55 1.35 2293.0 1.70 2217.0 3.0 1
7.00 MHR1419G7 0.53 -0.02 0.45 101.0 0.65 3292.0 110.0 4
8.00 MHR1419G8 0.05 -0.02 0.05 75.0 0.10 3889.0 91.0 1,694
9.00 MHR1419G9 0.05 -0.05 0.05 2.0 0.10 3898.0 14.0 3,559
10.00 MHR1419G10 0.06 -0.14 0.05 50.0 0.10 3023.0 100.0 120
11.00 MHR1419G11 0.25 0.00 0.00 0.0 0.10 1781.0 0.0 0
12.00 MHR1419G12 0.03 -0.22 0.00 0.0 0.15 2161.0 100.0 100
13.00 MHR1419G13 0.25 0.00 0.00 0.0 0.10 1781.0 0.0 0
14.00 MHR1419G14 0.25 0.00 0.00 0.0 0.15 1634.0 0.0 0
15.00 MHR1419G15 0.25 0.00 0.00 0.0 0.10 1615.0 0.0 0

Put Options: MHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1419S1 0.25 0.00 0.00 0.0 0.10 2035.0 0.0 0
2.00 MHR1419S2 0.25 0.00 0.00 0.0 0.10 2275.0 0.0 0
3.00 MHR1419S3 0.25 0.00 0.00 0.0 0.10 2265.0 0.0 0
4.00 MHR1419S4 0.25 0.00 0.00 0.0 0.10 2258.0 0.0 0
5.00 MHR1419S5 0.25 0.00 0.00 0.0 0.15 2354.0 0.0 0
6.00 MHR1419S6 0.10 0.00 0.05 1.0 0.10 4086.0 12.0 12
7.00 MHR1419S7 0.07 -0.08 0.05 61.0 0.10 3996.0 100.0 203
8.00 MHR1419S8 0.55 0.09 0.45 2720.0 0.65 1301.0 115.0 1,262
9.00 MHR1419S9 1.00 -0.15 1.30 3061.0 1.65 1830.0 100.0 206
10.00 MHR1419S10 1.65 -0.45 2.15 2901.0 2.65 1343.0 20.0 20
11.00 MHR1419S11 3.10 0.00 3.20 2805.0 3.70 1505.0 0.0 0
12.00 MHR1419S12 4.10 0.00 4.20 1501.0 4.70 1356.0 0.0 0
13.00 MHR1419S13 5.10 0.00 5.10 1595.0 5.70 1352.0 0.0 0
14.00 MHR1419S14 6.10 0.00 6.10 1561.0 6.70 1429.0 0.0 0
15.00 MHR1419S15 7.10 0.00 7.10 1373.0 7.70 1135.0 0.0 0
Trading Center