$6.10 -0.20 (-3.18%) Magnum Hunter Resources Corp - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 6.10
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -0.20 (-3.18%)
Prev Close: 6.30
Open: 6.29
Bid: 6.09
Ask: 6.10
Options:

Call Options: MHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1420I1 5.20 0.00 5.00 1946.0 5.30 2133.0 0.0 0
2.00 MHR1420I2 4.10 0.00 4.00 845.0 4.30 1009.0 0.0 0
2.50 MHR1420I2.5 1.60 0.00 1.20 26.0 6.00 26.0 0.0 0
3.00 MHR1420I3 4.00 0.80 3.00 1920.0 3.30 2084.0 3.0 3
4.00 MHR1420I4 2.20 0.00 2.00 1953.0 2.30 2104.0 6.0 20
5.00 MHR1420I5 1.10 -0.29 1.05 1327.0 1.30 2705.0 10.0 154
6.00 MHR1420I6 0.20 -0.10 0.15 1589.0 0.25 1604.0 55.0 1,261
7.00 MHR1420I7 0.04 -0.01 0.05 75.0 0.05 1682.0 6.0 5,204
8.00 MHR1420I8 0.10 0.05 0.05 35.0 0.05 1495.0 2.0 6,251
9.00 MHR1420I9 0.04 -0.01 0.05 2.0 0.05 1408.0 40.0 1,328
10.00 MHR1420I10 0.05 0.00 0.05 6.0 0.05 1425.0 110.0 4,753
11.00 MHR1420I11 0.08 0.03 0.05 20.0 0.05 1559.0 1.0 3,380
12.00 MHR1420I12 0.30 0.25 0.05 2437.0 0.05 1317.0 5.0 1,443
13.00 MHR1420I13 0.25 0.20 0.05 75.0 0.25 2366.0 10.0 10
14.00 MHR1420I14 0.07 0.02 0.05 10.0 0.25 2458.0 8.0 9
15.00 MHR1420I15 0.05 0.00 0.05 10.0 0.15 1469.0 0.0 0
16.00 MHR1420I16 0.05 0.00 0.00 0.0 0.15 1841.0 0.0 0

Put Options: MHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1420U1 0.05 0.00 0.00 0.0 0.10 1690.0 0.0 0
2.00 MHR1420U2 0.10 0.00 0.00 0.0 0.25 984.0 0.0 0
2.50 MHR1420U2.5 0.05 -0.40 0.05 537.0 0.60 6.0 1.0 1
3.00 MHR1420U3 0.05 0.00 0.05 518.0 0.25 2594.0 1.0 3
4.00 MHR1420U4 0.08 -0.17 0.10 10.0 0.25 2586.0 7.0 7
5.00 MHR1420U5 0.03 -0.07 0.05 40.0 0.25 5459.0 11.0 450
6.00 MHR1420U6 0.10 -0.05 0.05 40.0 0.20 3566.0 2.0 1,349
7.00 MHR1420U7 0.88 0.33 0.65 3448.0 1.00 2055.0 40.0 1,592
8.00 MHR1420U8 1.80 0.40 1.65 3189.0 2.00 2525.0 1.0 1,056
9.00 MHR1420U9 1.90 -0.45 2.60 2324.0 3.00 1994.0 10.0 162
10.00 MHR1420U10 3.40 0.10 3.50 2262.0 4.00 1559.0 10.0 11
11.00 MHR1420U11 4.30 0.00 4.50 1371.0 5.00 1085.0 0.0 0
12.00 MHR1420U12 5.30 0.00 5.40 2685.0 6.00 1416.0 0.0 0
13.00 MHR1420U13 6.30 0.00 6.40 949.0 7.00 1091.0 0.0 0
14.00 MHR1420U14 7.30 0.00 7.60 1272.0 8.00 1128.0 0.0 0
15.00 MHR1420U15 8.30 0.00 8.60 879.0 9.00 739.0 0.0 0
16.00 MHR1420U16 9.30 0.00 9.60 2360.0 10.00 1354.0 0.0 0