Magnum Hunter Resources Corp $6.91

up +0.11


29/8/2014 04:02 PM  |  NYSE : MHR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 6.91
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.11 (1.62 %)
Prev Close: 6.80
Open: 6.81
Bid: 6.90
Ask: 6.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHR Trend Analysis - it has underperformed the S&P 500 by 105%
Options:

Call Options: MHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1420I1 5.70 0.00 5.60 1701.0 6.00 1304.0 0.0 0
2.00 MHR1420I2 4.20 0.00 4.30 896.0 5.40 710.0 0.0 0
2.50 MHR1420I2.5 1.90 0.00 2.10 26.0 6.70 26.0 0.0 0
3.00 MHR1420I3 4.00 0.30 3.60 1720.0 4.00 1185.0 3.0 3
4.00 MHR1420I4 2.20 -0.50 2.60 1793.0 3.00 340.0 6.0 20
5.00 MHR1420I5 1.90 0.00 1.65 2302.0 1.95 50.0 5.0 156
6.00 MHR1420I6 0.85 0.05 0.75 72.0 0.95 40.0 3.0 1,205
7.00 MHR1420I7 0.20 -0.02 0.20 10.0 0.25 123.0 51.0 4,542
8.00 MHR1420I8 0.10 0.06 0.05 35.0 0.10 3165.0 1.0 6,250
9.00 MHR1420I9 0.04 -0.01 0.05 2.0 0.10 2534.0 40.0 1,328
10.00 MHR1420I10 0.05 -0.05 0.05 6.0 0.10 2439.0 110.0 4,753
11.00 MHR1420I11 0.08 0.03 0.05 20.0 0.05 567.0 1.0 3,380
12.00 MHR1420I12 0.30 0.20 0.05 2437.0 0.15 3901.0 5.0 1,443
13.00 MHR1420I13 0.25 0.20 0.05 75.0 0.10 1724.0 10.0 10
14.00 MHR1420I14 0.07 0.02 0.05 10.0 0.10 1850.0 8.0 9
15.00 MHR1420I15 0.05 0.00 0.05 10.0 0.30 1559.0 0.0 0
16.00 MHR1420I16 0.05 0.00 0.00 0.0 0.30 1461.0 0.0 0

Put Options: MHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1420U1 0.05 0.00 0.00 0.0 0.05 615.0 0.0 0
2.00 MHR1420U2 0.05 0.00 0.00 0.0 0.25 1691.0 0.0 0
2.50 MHR1420U2.5 0.05 -0.30 0.05 537.0 0.35 4.0 1.0 1
3.00 MHR1420U3 0.05 -0.05 0.05 518.0 0.05 721.0 1.0 3
4.00 MHR1420U4 0.08 0.03 0.10 10.0 0.10 1800.0 7.0 7
5.00 MHR1420U5 0.03 -0.07 0.05 40.0 0.10 4012.0 11.0 450
6.00 MHR1420U6 0.03 0.00 0.05 10.0 0.10 3112.0 25.0 1,254
7.00 MHR1420U7 0.40 0.05 0.30 81.0 0.35 400.0 250.0 1,708
8.00 MHR1420U8 1.20 0.15 1.10 53.0 1.40 3098.0 53.0 1,139
9.00 MHR1420U9 1.90 -0.10 2.05 257.0 2.40 2562.0 10.0 162
10.00 MHR1420U10 3.40 0.40 3.00 2152.0 3.40 2571.0 10.0 11
11.00 MHR1420U11 4.00 0.00 4.00 1182.0 4.50 1345.0 0.0 0
12.00 MHR1420U12 5.00 0.00 4.90 1736.0 5.70 1583.0 0.0 0
13.00 MHR1420U13 6.00 0.00 5.60 1913.0 6.70 1635.0 0.0 0
14.00 MHR1420U14 6.80 0.00 6.90 1686.0 9.50 1750.0 0.0 0
15.00 MHR1420U15 7.90 0.00 6.20 2495.0 10.50 2182.0 0.0 0
16.00 MHR1420U16 9.00 0.00 9.00 1294.0 9.40 1358.0 0.0 0
Trading Center