Magnum Hunter Resources Corp $6.43

down -0.43


31/7/2014 04:01 PM  |  NYSE : MHR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 6.43
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.43 (-6.27 %)
Prev Close: 6.86
Open: 6.80
Bid: 6.42
Ask: 6.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MHR Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: MHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1416H1 5.70 0.00 5.30 2625.0 5.60 2202.0 0.0 0
2.00 MHR1416H2 4.70 0.00 4.30 1965.0 4.90 2058.0 0.0 0
3.00 MHR1416H3 3.70 0.00 3.30 2489.0 3.90 2970.0 0.0 0
4.00 MHR1416H4 3.40 0.70 2.35 1888.0 2.60 2658.0 60.0 110
5.00 MHR1416H5 3.22 1.52 1.35 1234.0 1.65 1745.0 10.0 109
6.00 MHR1416H6 0.55 -0.20 0.50 596.0 0.65 3125.0 1.0 184
7.00 MHR1416H7 0.14 -0.10 0.05 262.0 0.15 2208.0 120.0 1,840
8.00 MHR1416H8 0.05 0.00 0.05 20.0 0.05 33.0 20.0 5,850
9.00 MHR1416H9 0.05 0.00 0.10 25.0 0.05 3151.0 54.0 4,015
10.00 MHR1416H10 0.05 -0.05 0.05 24.0 0.10 5049.0 50.0 1,399
11.00 MHR1416H11 0.05 -0.05 0.05 30.0 0.10 5416.0 30.0 1,012
12.00 MHR1416H12 0.05 -0.05 0.05 16.0 0.10 1813.0 16.0 1,155
13.00 MHR1416H13 0.10 0.00 0.10 10.0 0.05 101.0 0.0 0
14.00 MHR1416H14 0.10 0.00 0.05 10.0 0.05 101.0 0.0 0
15.00 MHR1416H15 0.10 0.00 0.05 1036.0 0.05 449.0 0.0 0

Put Options: MHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MHR1416T1 0.10 0.00 0.00 0.0 0.05 585.0 0.0 0
2.00 MHR1416T2 0.10 0.00 0.00 0.0 0.05 122.0 0.0 0
3.00 MHR1416T3 0.10 0.00 0.00 0.0 0.15 2286.0 0.0 0
4.00 MHR1416T4 0.10 0.00 0.05 1556.0 0.10 2001.0 0.0 0
5.00 MHR1416T5 0.20 0.10 0.05 2236.0 0.10 7212.0 100.0 110
6.00 MHR1416T6 0.05 -0.05 0.05 4081.0 0.15 2082.0 42.0 554
7.00 MHR1416T7 0.70 0.35 0.65 411.0 0.75 1272.0 86.0 2,495
8.00 MHR1416T8 1.44 0.34 1.45 3259.0 1.70 1574.0 11.0 1,268
9.00 MHR1416T9 2.38 0.38 2.45 3146.0 2.65 840.0 9.0 327
10.00 MHR1416T10 1.95 -0.90 3.10 3126.0 3.70 1527.0 8.0 40
11.00 MHR1416T11 3.00 -0.80 4.10 3146.0 4.70 1601.0 10.0 10
12.00 MHR1416T12 4.50 -0.30 5.40 3011.0 5.70 1743.0 60.0 100
13.00 MHR1416T13 5.70 0.00 6.40 922.0 6.70 739.0 0.0 0
14.00 MHR1416T14 6.70 0.00 7.40 905.0 7.70 711.0 0.0 0
15.00 MHR1416T15 7.70 0.00 8.40 1843.0 8.70 1354.0 0.0 0
Trading Center