METCASH $24.03


20/5/2013 10:20 AM  |  OTC : MHTLY  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Type:

MHTLY historical data

Date Open High Low Close Volume
5/20/2013 24.03 24.03 24.03 24.03 6
5/17/2013 24.19 24.19 23.68 23.68 14
5/16/2013 24.70 24.70 24.59 24.59 3
5/15/2013 24.55 24.55 24.55 24.55 2
5/14/2013 25.50 25.50 25.50 25.50 0
5/13/2013 25.50 25.50 25.50 25.50 0
5/10/2013 25.50 25.50 25.50 25.50 3
5/9/2013 25.63 25.63 25.63 25.63 3
5/8/2013 25.02 25.02 25.02 25.02 10
5/7/2013 25.47 25.55 25.47 25.55 4
5/6/2013 25.74 25.74 25.74 25.74 0
5/3/2013 25.74 25.74 25.74 25.74 1
5/2/2013 25.75 25.75 25.75 25.75 4
5/1/2013 25.34 25.34 25.34 25.34 3
4/30/2013 25.50 25.50 25.50 25.50 0
4/29/2013 25.39 25.50 25.39 25.50 3
4/26/2013 25.28 25.28 25.28 25.28 2
4/25/2013 25.57 25.57 25.57 25.57 3
4/24/2013 24.94 24.94 24.94 24.94 0
4/23/2013 24.94 24.94 24.94 24.94 0
4/22/2013 24.94 24.94 24.94 24.94 2
4/19/2013 25.11 25.11 25.11 25.11 3
4/18/2013 25.14 25.14 25.14 25.14 0
4/17/2013 25.10 25.14 25.10 25.14 2
4/16/2013 25.89 25.89 25.89 25.89 0
4/15/2013 25.89 25.89 25.89 25.89 0
4/12/2013 25.89 25.89 25.89 25.89 3
4/11/2013 26.17 26.17 26.17 26.17 16
4/10/2013 25.65 25.65 25.65 25.65 0
4/9/2013 25.47 25.65 25.47 25.65 5
4/8/2013 24.88 24.88 24.88 24.88 0
4/5/2013 24.88 24.88 24.88 24.88 1
4/4/2013 25.36 25.36 25.36 25.36 2
4/3/2013 25.80 25.80 25.80 25.80 0
4/2/2013 25.80 25.80 25.80 25.80 0
4/1/2013 25.80 25.80 25.80 25.80 0
3/28/2013 25.80 25.80 25.80 25.80 1
3/27/2013 25.68 25.68 25.68 25.68 0
3/26/2013 25.68 25.68 25.68 25.68 0
3/25/2013 25.68 25.68 25.68 25.68 0
3/22/2013 25.68 25.68 25.68 25.68 2
3/21/2013 25.47 25.47 25.47 25.47 0
3/20/2013 25.64 25.64 25.47 25.47 8
3/19/2013 25.35 25.35 25.18 25.18 6
3/18/2013 25.64 25.64 25.64 25.64 2
3/15/2013 25.88 25.88 25.88 25.88 0
3/14/2013 25.88 25.88 25.88 25.88 0
3/13/2013 25.88 25.88 25.88 25.88 3
3/12/2013 25.97 25.97 25.97 25.97 7
3/11/2013 26.19 26.23 26.19 26.23 8
3/8/2013 25.89 25.89 25.89 25.89 4
3/7/2013 25.92 25.92 25.92 25.92 0
3/6/2013 25.92 25.92 25.92 25.92 2
3/5/2013 25.50 25.50 25.50 25.50 3
3/4/2013 25.17 25.18 25.17 25.18 2
3/1/2013 25.01 25.01 25.01 25.01 0
2/28/2013 25.01 25.01 25.01 25.01 0
2/27/2013 24.78 25.01 24.78 25.01 3
2/26/2013 25.76 25.76 25.76 25.76 0
2/25/2013 25.85 25.85 25.76 25.76 2
2/22/2013 25.24 25.24 25.24 25.24 35
2/21/2013 24.84 24.84 24.84 24.84 0
2/20/2013 25.04 25.04 24.84 24.84 10
2/19/2013 24.62 24.62 24.62 24.62 3
2/15/2013 24.62 24.62 24.62 24.62 0
2/14/2013 24.62 24.62 24.62 24.62 0
2/13/2013 24.62 24.62 24.62 24.62 0
2/12/2013 24.62 24.62 24.62 24.62 2
2/11/2013 23.76 23.76 23.76 23.76 0
2/8/2013 23.76 23.76 23.76 23.76 0
2/7/2013 23.76 23.76 23.76 23.76 0
2/6/2013 23.76 23.76 23.76 23.76 0
2/5/2013 23.76 23.76 23.76 23.76 0
2/4/2013 23.72 23.76 23.72 23.76 3
2/1/2013 22.72 22.72 22.72 22.72 0
1/31/2013 22.72 22.72 22.72 22.72 0
1/30/2013 22.72 22.72 22.72 22.72 0
1/29/2013 22.72 22.72 22.72 22.72 0
1/28/2013 22.72 22.72 22.72 22.72 0
1/25/2013 22.72 22.72 22.72 22.72 0
1/24/2013 22.72 22.72 22.72 22.72 0
1/23/2013 22.72 22.72 22.72 22.72 0
1/22/2013 22.72 22.72 22.72 22.72 0
1/18/2013 22.72 22.72 22.72 22.72 0
1/17/2013 22.72 22.72 22.72 22.72 2
1/16/2013 21.47 21.47 21.47 21.47 0
1/15/2013 21.47 21.47 21.47 21.47 0
1/14/2013 21.47 21.47 21.47 21.47 0
1/11/2013 21.47 21.47 21.47 21.47 0
1/10/2013 21.47 21.47 21.47 21.47 3
1/9/2013 21.45 21.45 21.45 21.45 0
1/8/2013 21.45 21.45 21.45 21.45 12
1/7/2013 21.53 21.53 21.53 21.53 0
1/4/2013 21.33 21.54 21.33 21.53 616
1/3/2013 21.33 21.33 21.33 21.33 0
1/2/2013 21.33 21.33 21.33 21.33 5
12/31/2012 20.76 20.88 20.68 20.88 15
12/28/2012 20.93 20.93 20.85 20.85 14
12/27/2012 20.95 20.95 20.95 20.95 1
12/26/2012 20.90 20.90 20.90 20.90 0
Marketplace
Trading Center