MITSUBISHI HEAVY IND $6.92

down -0.20


24/5/2013 01:24 PM  |  OTC : MHVYF  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Type:

MHVYF historical data

Date Open High Low Close Volume
5/24/2013 6.67 6.92 6.67 6.92 6
5/23/2013 6.81 7.12 6.75 7.12 34
5/22/2013 7.15 7.44 7.12 7.20 116
5/21/2013 7.37 7.37 7.23 7.23 25
5/20/2013 7.22 7.44 7.22 7.44 7
5/17/2013 7.07 7.07 6.90 6.90 82
5/16/2013 7.08 7.08 7.08 7.08 3
5/15/2013 7.04 7.04 7.04 7.04 0
5/14/2013 6.89 7.04 6.89 7.04 22
5/13/2013 6.75 6.75 6.75 6.75 0
5/10/2013 6.75 6.75 6.75 6.75 0
5/9/2013 6.75 6.75 6.75 6.75 2
5/8/2013 6.85 6.85 6.85 6.85 0
5/7/2013 6.85 6.85 6.85 6.85 9
5/6/2013 6.51 6.51 6.51 6.51 20
5/3/2013 6.62 6.80 6.62 6.80 7
5/2/2013 6.72 6.72 6.72 6.72 0
5/1/2013 6.72 6.72 6.72 6.72 0
4/30/2013 6.72 6.72 6.72 6.72 0
4/29/2013 6.72 6.72 6.72 6.72 0
4/26/2013 6.72 6.72 6.72 6.72 10
4/25/2013 6.71 6.71 6.71 6.71 0
4/24/2013 6.71 6.71 6.71 6.71 5
4/23/2013 6.64 6.64 6.64 6.64 11
4/22/2013 6.60 6.60 6.60 6.60 5
4/19/2013 6.65 6.65 6.65 6.65 0
4/18/2013 6.65 6.65 6.65 6.65 0
4/17/2013 6.65 6.65 6.65 6.65 0
4/16/2013 6.65 6.65 6.65 6.65 0
4/15/2013 6.65 6.65 6.65 6.65 0
4/12/2013 6.65 6.65 6.65 6.65 0
4/11/2013 6.65 6.65 6.65 6.65 50
4/10/2013 5.61 5.61 5.61 5.61 0
4/9/2013 5.61 5.61 5.61 5.61 0
4/8/2013 5.61 5.61 5.61 5.61 0
4/5/2013 5.61 5.61 5.61 5.61 0
4/4/2013 5.61 5.61 5.61 5.61 0
4/3/2013 5.61 5.61 5.61 5.61 0
4/2/2013 5.61 5.61 5.61 5.61 0
4/1/2013 5.61 5.61 5.61 5.61 0
3/28/2013 5.61 5.61 5.61 5.61 0
3/27/2013 5.61 5.61 5.61 5.61 0
3/26/2013 5.61 5.61 5.61 5.61 1
3/25/2013 5.60 5.60 5.60 5.60 0
3/22/2013 5.60 5.60 5.60 5.60 1
3/21/2013 5.60 5.60 5.60 5.60 3
3/20/2013 5.56 5.56 5.56 5.56 0
3/19/2013 5.56 5.56 5.56 5.56 0
3/18/2013 5.56 5.56 5.56 5.56 1
3/15/2013 5.56 5.56 5.56 5.56 0
3/14/2013 5.56 5.56 5.56 5.56 1
3/13/2013 5.62 5.62 5.62 5.62 0
3/12/2013 5.63 5.63 5.62 5.62 4
3/11/2013 5.62 5.62 5.62 5.62 0
3/8/2013 5.62 5.62 5.62 5.62 10
3/7/2013 5.61 5.85 5.61 5.61 221
3/6/2013 5.40 5.40 5.40 5.40 0
3/5/2013 5.40 5.40 5.40 5.40 0
3/4/2013 5.40 5.40 5.40 5.40 10
3/1/2013 5.55 5.55 5.55 5.55 1
2/28/2013 5.51 5.51 5.51 5.51 6
2/27/2013 5.50 5.50 5.50 5.50 2
2/26/2013 5.51 5.51 5.51 5.51 0
2/25/2013 5.52 5.52 5.51 5.51 8
2/22/2013 5.45 5.45 5.45 5.45 0
2/21/2013 5.45 5.45 5.45 5.45 10
2/20/2013 5.46 5.46 5.46 5.46 0
2/19/2013 5.46 5.46 5.46 5.46 0
2/15/2013 5.46 5.46 5.46 5.46 10
2/14/2013 5.55 5.55 5.55 5.55 0
2/13/2013 5.56 5.56 5.55 5.55 2
2/12/2013 5.60 5.60 5.60 5.60 2
2/11/2013 5.45 5.45 5.45 5.45 0
2/8/2013 5.45 5.45 5.45 5.45 13
2/7/2013 5.63 5.63 5.63 5.63 0
2/6/2013 5.63 5.63 5.63 5.63 62
2/5/2013 5.15 5.15 5.15 5.15 10
2/4/2013 5.47 5.47 5.47 5.47 6
2/1/2013 5.50 5.50 5.50 5.50 0
1/31/2013 5.50 5.50 5.50 5.50 6
1/30/2013 5.54 5.54 5.54 5.54 0
1/29/2013 5.54 5.54 5.54 5.54 0
1/28/2013 5.54 5.54 5.54 5.54 0
1/25/2013 5.54 5.54 5.54 5.54 10
1/24/2013 5.45 5.45 5.45 5.45 14
1/23/2013 5.51 5.51 5.47 5.47 34
1/22/2013 5.41 5.41 5.41 5.41 2
1/18/2013 5.40 5.40 5.40 5.40 10
1/17/2013 5.40 5.40 5.40 5.40 0
1/16/2013 5.40 5.40 5.40 5.40 0
1/15/2013 5.52 5.52 5.40 5.40 105
1/14/2013 5.10 5.10 5.10 5.10 0
1/11/2013 5.10 5.10 5.10 5.10 0
1/10/2013 5.13 5.13 5.10 5.10 66
1/9/2013 4.70 4.70 4.70 4.70 0
1/8/2013 4.70 4.70 4.70 4.70 5
1/7/2013 4.59 4.59 4.59 4.59 0
1/4/2013 4.59 4.59 4.59 4.59 0
1/3/2013 4.59 4.59 4.59 4.59 0
1/2/2013 4.59 4.59 4.59 4.59 0
Marketplace
Trading Center