Middleby Corp $263.77

down -0.84


17/4/2014 08:10 PM  |  NASDAQ : MIDD  
Industries : Industrial / Diversified Machinery
Last Trade: 263.77
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.84 (-0.32 %)
Prev Close: 264.61
Open: 264.61
Bid: 263.78
Ask: 263.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MIDD Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: MIDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
220.00 MIDD1417E220 45.20 0.00 44.10 22.0 47.80 217.0 0.0 0
230.00 MIDD1417E230 36.10 0.00 35.00 32.0 38.90 229.0 0.0 0
240.00 MIDD1417E240 27.30 0.00 26.00 53.0 29.80 169.0 0.0 0
250.00 MIDD1417E250 21.31 1.61 18.20 42.0 22.10 171.0 1.0 0
260.00 MIDD1417E260 13.00 -2.60 12.00 53.0 14.80 126.0 2.0 14
270.00 MIDD1417E270 8.70 0.00 7.80 21.0 9.50 73.0 31.0 44
280.00 MIDD1417E280 4.70 0.00 4.20 38.0 6.20 89.0 1.0 7
290.00 MIDD1417E290 3.77 1.77 1.95 53.0 3.90 72.0 15.0 2
300.00 MIDD1417E300 0.05 0.00 0.20 96.0 3.30 180.0 0.0 0
310.00 MIDD1417E310 0.55 0.00 0.50 1.0 2.15 147.0 0.0 0
320.00 MIDD1417E320 0.25 0.00 0.40 10.0 4.00 422.0 0.0 0
330.00 MIDD1417E330 0.10 0.00 0.10 10.0 1.50 145.0 0.0 0
340.00 MIDD1417E340 0.05 0.00 0.05 11.0 4.90 419.0 0.0 0

Put Options: MIDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
220.00 MIDD1417Q220 0.05 0.00 0.05 90.0 3.70 249.0 0.0 0
230.00 MIDD1417Q230 3.84 2.64 0.90 94.0 3.80 166.0 1.0 13
240.00 MIDD1417Q240 3.60 0.60 2.20 108.0 5.00 158.0 1.0 10
250.00 MIDD1417Q250 5.50 1.20 4.30 151.0 6.80 79.0 3.0 36
260.00 MIDD1417Q260 16.09 8.59 7.60 137.0 9.90 36.0 6.0 21
270.00 MIDD1417Q270 14.10 1.60 12.80 103.0 15.10 32.0 1.0 2
280.00 MIDD1417Q280 30.00 11.10 19.60 91.0 21.60 32.0 1.0 1
290.00 MIDD1417Q290 34.40 8.20 26.60 159.0 30.00 72.0 9.0 9
300.00 MIDD1417Q300 34.70 0.00 35.40 133.0 38.60 62.0 0.0 0
310.00 MIDD1417Q310 44.10 0.00 44.70 123.0 48.40 123.0 0.0 0
320.00 MIDD1417Q320 53.70 0.00 54.50 105.0 58.00 82.0 0.0 0
330.00 MIDD1417Q330 63.50 0.00 64.10 105.0 67.60 23.0 0.0 0
340.00 MIDD1417Q340 73.40 0.00 74.10 105.0 77.60 23.0 0.0 0
Trading Center