MIDDLEBY $168.00

down -0.77


22/5/2013 11:22 AM  |  NASDAQ : MIDD  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Last Trade: 168.00
Trade Time: May 22 11:59 AM Eastern Daylight Time
Change: -0.77 (-0.46 %)
Prev Close: 168.77
Open: 168.77
Bid: 167.98
Ask: 168.21
12 Mo. Price Change : 64% - MIDD has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MIDD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MIDD1318E95 0.00 0.00 68.40 51 70.70 41 0 0
100.00 MIDD1318E100 0.00 0.00 63.40 51 65.60 12 0 0
105.00 MIDD1318E105 0.00 0.00 58.40 51 60.60 12 0 0
110.00 MIDD1318E110 0.00 0.00 53.40 51 55.60 12 0 0
115.00 MIDD1318E115 0.00 0.00 48.40 51 50.60 12 0 0
120.00 MIDD1318E120 0.00 0.00 43.40 51 45.60 12 0 0
125.00 MIDD1318E125 0.00 0.00 38.40 61 40.70 41 0 0
130.00 MIDD1318E130 0.00 0.00 33.40 61 35.50 12 0 0
135.00 MIDD1318E135 0.00 0.00 28.40 51 30.50 12 0 0
140.00 MIDD1318E140 0.00 0.00 23.50 18 25.70 41 0 0
145.00 MIDD1318E145 15.50 0.00 18.40 61 20.50 12 0 0
150.00 MIDD1318E150 11.70 0.00 13.40 51 15.60 12 0 0
155.00 MIDD1318E155 5.00 0.00 8.40 61 10.60 12 0 0
160.00 MIDD1318E160 0.75 0.00 3.40 70 5.40 12 0 0
165.00 MIDD1318E165 0.00 0.00 0.00 0 0.65 53 0 0
170.00 MIDD1318E170 0.70 0.00 0.00 0 0.30 20 0 6
175.00 MIDD1318E175 0.30 0.00 0.00 0 2.20 314 0 1
180.00 MIDD1318E180 0.00 0.00 0.00 0 0.25 20 0 0

Put Options: MIDD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MIDD1318Q95 0.00 0.00 0.00 0 0.25 30 0 0
100.00 MIDD1318Q100 0.00 0.00 0.00 0 0.25 30 0 0
105.00 MIDD1318Q105 0.00 0.00 0.00 0 0.25 30 0 0
110.00 MIDD1318Q110 0.00 0.00 0.00 0 0.25 30 0 0
115.00 MIDD1318Q115 0.25 0.00 0.00 0 0.25 30 0 1
120.00 MIDD1318Q120 0.40 0.00 0.00 0 0.25 30 0 1
125.00 MIDD1318Q125 0.55 0.00 0.00 0 0.25 30 0 3
130.00 MIDD1318Q130 1.40 0.00 0.00 0 2.25 355 0 12
135.00 MIDD1318Q135 2.40 0.00 0.00 0 0.80 54 0 6
140.00 MIDD1318Q140 0.05 0.00 0.00 0 0.10 10 0 69
145.00 MIDD1318Q145 0.55 0.00 0.00 0 0.80 54 0 21
150.00 MIDD1318Q150 0.00 0.00 0.00 0 2.20 316 0 0
155.00 MIDD1318Q155 0.25 0.00 0.00 0 1.85 300 0 2
160.00 MIDD1318Q160 0.00 0.00 0.00 0 2.20 310 0 0
165.00 MIDD1318Q165 6.01 0.00 0.00 0 1.65 70 0 0
170.00 MIDD1318Q170 0.00 0.00 4.50 18 7.80 55 0 0
175.00 MIDD1318Q175 0.00 0.00 9.50 18 12.80 55 0 0
180.00 MIDD1318Q180 0.00 0.00 14.30 18 17.70 18 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center