Middleby Corp $256.94

down -1.21


24/4/2014 05:20 PM  |  NASDAQ : MIDD  
Industries : Industrial / Diversified Machinery
Last Trade: 256.94
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: -1.21 (-0.47 %)
Prev Close: 258.15
Open: 260.00
Bid: 256.80
Ask: 257.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MIDD Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: MIDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 MIDD1417E210 0.00 0.00 46.50 63.0 49.60 133.0 0.0 0
220.00 MIDD1417E220 38.20 0.00 37.00 78.0 40.40 147.0 0.0 0
230.00 MIDD1417E230 29.30 0.00 28.40 53.0 31.70 184.0 0.0 0
240.00 MIDD1417E240 26.87 5.97 19.80 92.0 23.60 186.0 11.0 11
250.00 MIDD1417E250 21.31 7.51 13.60 64.0 16.20 192.0 1.0 1
260.00 MIDD1417E260 9.70 0.00 7.70 74.0 10.40 169.0 6.0 35
270.00 MIDD1417E270 5.40 1.60 4.60 42.0 6.80 205.0 4.0 50
280.00 MIDD1417E280 4.30 2.70 2.10 40.0 4.60 226.0 4.0 14
290.00 MIDD1417E290 2.40 2.30 0.55 51.0 3.60 269.0 5.0 7
300.00 MIDD1417E300 0.85 0.60 0.05 1.0 4.40 353.0 10.0 0
310.00 MIDD1417E310 0.40 0.00 0.55 10.0 4.40 357.0 0.0 0
320.00 MIDD1417E320 0.15 0.00 0.30 10.0 4.40 363.0 0.0 0
330.00 MIDD1417E330 0.05 0.00 0.20 10.0 4.40 367.0 0.0 0
340.00 MIDD1417E340 2.95 0.00 0.10 10.0 3.00 273.0 0.0 0

Put Options: MIDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 MIDD1417Q210 0.00 0.00 0.15 31.0 3.20 245.0 0.0 0
220.00 MIDD1417Q220 0.05 0.00 0.05 94.0 4.80 350.0 0.0 0
230.00 MIDD1417Q230 2.54 1.64 1.05 148.0 4.10 160.0 1.0 13
240.00 MIDD1417Q240 4.00 0.70 3.00 65.0 5.20 83.0 11.0 12
250.00 MIDD1417Q250 7.50 2.00 5.90 78.0 8.30 64.0 1.0 53
260.00 MIDD1417Q260 10.50 -1.00 10.50 78.0 12.60 74.0 1.0 27
270.00 MIDD1417Q270 14.10 -1.60 16.80 78.0 19.40 145.0 1.0 3
280.00 MIDD1417Q280 30.00 7.10 24.20 80.0 26.90 62.0 1.0 1
290.00 MIDD1417Q290 34.40 3.20 32.90 80.0 35.80 145.0 9.0 9
300.00 MIDD1417Q300 40.70 0.00 42.20 53.0 45.40 32.0 0.0 0
310.00 MIDD1417Q310 50.00 0.00 51.70 51.0 55.20 125.0 0.0 0
320.00 MIDD1417Q320 59.90 0.00 61.50 125.0 64.90 92.0 0.0 0
330.00 MIDD1417Q330 69.70 0.00 71.40 123.0 74.80 52.0 0.0 0
340.00 MIDD1417Q340 79.60 0.00 81.30 89.0 84.70 122.0 0.0 0
Trading Center