MILLICOM INTERNATIONAL $78.54

down -0.76


19/6/2013 11:19 AM  |  OTC : MIICF  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

MIICF historical data

Date Open High Low Close Volume
6/18/2013 78.56 79.31 78.56 79.30 15
6/17/2013 78.96 79.70 78.70 79.19 190
6/14/2013 78.84 78.99 78.40 78.99 12
6/13/2013 77.79 78.26 77.79 78.26 11
6/12/2013 79.20 79.30 78.58 78.85 28
6/11/2013 77.25 78.40 77.25 78.40 10
6/10/2013 78.07 78.30 77.70 78.26 18
6/7/2013 78.75 79.04 77.55 78.07 29
6/6/2013 78.45 78.99 78.11 78.99 23
6/5/2013 79.58 79.58 78.00 78.02 40
6/4/2013 79.85 80.00 79.50 79.64 34
6/3/2013 80.45 81.40 79.50 81.21 45
5/31/2013 80.50 80.50 79.96 80.25 34
5/30/2013 81.73 81.96 81.60 81.69 25
5/29/2013 82.00 82.32 82.00 82.32 12
5/28/2013 84.87 85.10 84.70 85.05 199
5/24/2013 84.45 84.61 84.14 84.14 35
5/23/2013 83.74 84.35 83.74 84.31 19
5/22/2013 85.73 87.50 85.73 86.62 151
5/21/2013 82.97 84.65 82.65 84.00 61
5/20/2013 82.99 82.99 82.53 82.97 69
5/17/2013 82.24 82.35 81.93 82.05 279
5/16/2013 80.97 82.00 80.97 81.01 85
5/15/2013 81.00 81.35 81.00 81.35 17
5/14/2013 81.94 81.94 81.94 81.94 3
5/13/2013 82.73 83.39 82.73 82.96 16
5/10/2013 82.50 82.69 82.12 82.12 25
5/9/2013 82.08 82.15 81.80 82.00 44
5/8/2013 82.50 82.86 82.10 82.40 69
5/7/2013 82.23 82.59 81.50 81.79 159
5/6/2013 82.30 83.20 82.30 82.45 104
5/3/2013 82.60 83.74 82.60 83.00 67
5/2/2013 82.36 83.53 81.96 82.43 19
5/1/2013 81.96 81.96 81.53 81.95 39
4/30/2013 81.79 81.98 81.70 81.98 20
4/29/2013 78.53 79.17 78.53 78.75 72
4/26/2013 78.10 78.46 77.40 77.40 59
4/25/2013 78.01 79.47 78.01 79.00 92
4/24/2013 77.65 78.20 77.08 77.77 167
4/23/2013 77.74 77.74 77.19 77.65 41
4/22/2013 78.16 78.80 77.70 77.97 130
4/19/2013 78.02 78.24 77.10 78.00 197
4/18/2013 78.60 78.75 78.25 78.25 20
4/17/2013 80.30 80.59 78.60 78.90 127
4/16/2013 83.60 83.84 82.36 82.39 73
4/15/2013 82.16 82.25 81.65 81.65 13
4/12/2013 82.30 82.50 82.30 82.50 15
4/11/2013 83.00 83.52 82.99 83.20 117
4/10/2013 82.90 82.94 82.31 82.40 93
4/9/2013 82.00 82.82 82.00 82.82 31
4/8/2013 80.64 81.45 80.64 81.05 29
4/5/2013 80.15 80.70 79.99 80.00 30
4/4/2013 79.78 80.60 79.74 80.60 27
4/3/2013 80.50 80.64 79.25 79.26 17
4/2/2013 80.60 80.75 79.86 79.86 25
4/1/2013 79.08 79.49 79.07 79.12 46
3/28/2013 79.35 79.41 79.08 79.08 121
3/27/2013 78.16 78.16 77.40 78.10 57
3/26/2013 77.50 77.80 76.30 76.30 86
3/25/2013 77.39 78.70 77.39 78.25 13
3/22/2013 79.05 79.35 78.44 79.35 29
3/21/2013 79.00 79.54 79.00 79.00 96
3/20/2013 79.80 80.27 79.00 79.29 16
3/19/2013 80.20 80.20 79.36 79.36 11
3/18/2013 80.63 80.81 79.63 80.81 39
3/15/2013 82.55 82.55 82.39 82.39 13
3/14/2013 82.00 82.97 81.65 82.50 127
3/13/2013 81.05 81.89 80.50 81.89 16
3/12/2013 80.35 80.35 80.27 80.27 37
3/11/2013 80.55 81.00 80.55 81.00 8
3/8/2013 80.90 81.25 80.65 80.91 41
3/7/2013 81.80 82.45 80.45 80.45 79
3/6/2013 79.87 82.00 79.85 81.16 330
3/5/2013 77.00 77.00 76.25 76.25 72
3/4/2013 78.25 78.25 77.85 78.10 847
3/1/2013 78.10 78.10 77.75 77.88 132
2/28/2013 79.20 79.20 78.03 78.45 176
2/27/2013 78.35 80.17 78.35 79.91 1072
2/26/2013 78.24 78.24 77.00 77.17 576
2/25/2013 79.60 80.45 77.87 77.87 273
2/22/2013 79.00 79.00 77.71 77.85 146
2/21/2013 80.30 80.30 78.50 78.55 128
2/20/2013 82.00 82.00 80.90 80.90 20
2/19/2013 81.87 82.95 81.87 82.24 47
2/15/2013 83.75 84.00 83.70 83.80 26
2/14/2013 83.30 83.64 83.30 83.64 96
2/13/2013 84.10 84.10 82.85 82.85 60
2/12/2013 86.00 86.30 84.00 84.00 60
2/11/2013 90.15 90.20 90.04 90.04 22
2/8/2013 90.28 90.28 90.28 90.28 0
2/7/2013 89.10 91.10 87.55 90.28 43
2/6/2013 90.35 91.85 90.35 91.00 61
2/5/2013 92.43 92.67 92.09 92.67 22
2/4/2013 93.65 93.96 92.95 93.96 68
2/1/2013 93.90 95.25 93.65 93.65 68
1/31/2013 91.50 92.79 91.50 92.00 40
1/30/2013 92.00 92.23 91.50 91.88 33
1/29/2013 90.86 91.50 90.59 91.50 14
1/28/2013 89.71 91.00 89.71 90.50 69
1/25/2013 89.20 89.20 89.20 89.20 0
Marketplace
Trading Center