$4.39 -0.01 (%) Miller Energy Resources Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MILL historical data

Date Open High Low Close Volume
10/1/20144.424.574.284.39613,282
9/30/20144.694.724.374.40585,750
9/29/20144.544.744.504.72317,140
9/26/20144.454.574.424.56295,823
9/25/20144.564.614.434.45454,745
9/24/20144.664.674.334.59494,853
9/23/20144.624.764.604.66441,700
9/22/20144.854.874.594.63522,464
9/19/20145.055.064.624.861,334,263
9/18/20145.095.104.854.96635,457
9/17/20145.055.134.934.95587,308
9/16/20145.005.114.925.01936,192
9/15/20144.945.134.684.901,356,489
9/12/20144.604.614.274.35350,471
9/11/20144.314.574.234.56402,932
9/10/20144.534.534.314.36472,099
9/9/20144.604.634.494.50279,835
9/8/20144.674.724.604.64124,857
9/5/20144.654.764.624.68121,347
9/4/20144.654.874.564.65315,769
9/3/20144.894.924.644.64549,803
9/2/20145.185.184.844.86462,287
8/29/20145.055.205.005.18132,847
8/28/20145.145.145.005.04145,147
8/27/20145.215.295.075.16248,113
8/26/20145.025.354.935.26668,889
8/25/20144.914.994.814.90158,239
8/22/20144.894.944.804.89169,039
8/21/20145.135.154.864.96352,514
8/20/20144.865.114.815.05493,066
8/19/20144.824.884.804.8698,117
8/18/20144.854.894.764.80226,586
8/15/20144.824.874.694.78284,188
8/14/20144.954.994.744.75212,538
8/13/20144.895.004.844.92210,238
8/12/20145.075.134.774.85572,509
8/11/20144.935.164.935.10321,021
8/8/20144.745.014.744.92284,587
8/7/20144.794.834.704.74148,690
8/6/20144.714.944.704.77140,963
8/5/20144.924.974.704.74221,904
8/4/20144.804.984.714.96255,435
8/1/20144.894.904.624.69703,832
7/31/20144.945.034.864.89315,632
7/30/20145.045.074.935.00302,331
7/29/20144.955.054.895.01265,226
7/28/20145.205.224.974.99434,286
7/25/20145.375.395.165.17275,382
7/24/20145.245.935.245.42590,553
7/23/20144.905.254.855.24500,447
7/22/20144.804.904.724.86321,840
7/21/20144.854.854.714.78296,629
7/18/20144.704.904.664.87480,229
7/17/20144.855.004.714.72827,290
7/16/20145.295.364.754.951,473,657
7/15/20145.805.805.285.40833,587
7/14/20145.655.815.555.79346,340
7/11/20145.685.705.545.61259,359
7/10/20145.705.785.605.68339,031
7/9/20145.936.045.755.81270,103
7/8/20146.086.125.815.93339,892
7/7/20146.416.446.036.07406,033
7/3/20146.196.476.116.40504,535
7/2/20146.266.356.066.21385,967
7/1/20146.456.616.166.24929,105
6/30/20145.826.435.756.402,929,168
6/27/20145.405.505.365.47383,877
6/26/20145.605.605.425.43246,600
6/25/20145.545.725.495.52310,356
6/24/20145.565.755.525.64701,124
6/23/20145.305.745.305.51745,306
6/20/20145.135.285.085.25273,873
6/19/20145.085.155.035.08163,377
6/18/20145.105.245.045.08206,268
6/17/20145.065.235.055.11274,399
6/16/20145.095.134.995.07262,198
6/13/20145.095.154.945.11410,550
6/12/20145.135.245.035.06212,990
6/11/20145.095.225.055.17181,020
6/10/20145.175.174.975.06234,073
6/9/20145.205.295.085.19193,962
6/6/20145.125.275.105.22154,801
6/5/20144.965.174.955.06204,440
6/4/20145.155.154.904.96363,734
6/3/20145.215.385.055.15423,197
6/2/20145.465.475.185.19383,374
5/30/20145.455.505.245.44341,349
5/29/20145.285.445.105.43372,234
5/28/20145.185.285.105.25272,067
5/27/20145.065.285.005.23268,496
5/23/20145.105.154.955.03255,955
5/22/20145.045.235.045.08245,321
5/21/20144.985.114.985.07222,848
5/20/20145.075.124.914.99296,951
5/19/20144.995.194.935.12434,711
5/16/20145.105.224.924.99516,529
5/15/20144.935.234.855.03822,211
5/14/20144.714.874.694.74279,806
5/13/20144.764.974.704.71472,581
5/12/20144.584.764.554.75267,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center