$3.02 -0.14 (%) Miller Energy Resources Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MILL historical data

Date Open High Low Close Volume
11/26/20143.133.142.923.02483,611
11/25/20143.253.363.143.16341,776
11/24/20143.133.273.123.24312,832
11/21/20143.243.293.083.13314,758
11/20/20143.093.233.073.18285,966
11/19/20143.093.152.973.09514,536
11/18/20143.103.183.033.09480,687
11/17/20143.283.293.093.11317,640
11/14/20143.333.373.223.28194,945
11/13/20143.433.453.233.34421,506
11/12/20143.453.533.423.45211,449
11/11/20143.433.503.313.49229,267
11/10/20143.463.593.333.49373,198
11/7/20143.403.573.283.42488,132
11/6/20143.353.473.263.47171,369
11/5/20143.203.413.143.35274,318
11/4/20143.443.463.143.15545,976
11/3/20143.493.693.463.50263,586
10/31/20143.543.543.333.48370,010
10/30/20143.433.523.323.49216,743
10/29/20143.423.503.273.47493,093
10/28/20143.633.653.373.40431,616
10/27/20143.643.713.513.63202,204
10/24/20143.803.833.653.74147,817
10/23/20143.733.903.613.81181,615
10/22/20143.964.043.633.65256,605
10/21/20143.783.983.783.94280,964
10/20/20143.603.753.563.74277,148
10/17/20143.743.893.523.58325,345
10/16/20143.313.743.293.70727,226
10/15/20143.083.503.033.45998,267
10/14/20143.613.633.083.121,363,970
10/13/20143.843.873.523.58651,777
10/10/20143.854.043.693.79529,921
10/9/20143.994.013.743.77586,384
10/8/20144.074.073.724.02843,875
10/7/20144.184.264.054.05447,001
10/6/20144.344.344.134.25477,876
10/3/20144.484.484.274.30204,502
10/2/20144.424.484.234.41452,086
10/1/20144.424.574.284.39613,282
9/30/20144.694.724.374.40585,765
9/29/20144.544.744.504.72317,441
9/26/20144.454.574.424.56295,823
9/25/20144.564.614.434.45454,745
9/24/20144.664.674.334.59494,853
9/23/20144.624.764.604.66441,700
9/22/20144.854.874.594.63522,464
9/19/20145.055.064.624.861,334,263
9/18/20145.095.104.854.96635,457
9/17/20145.055.134.934.95587,308
9/16/20145.005.114.925.01936,192
9/15/20144.945.134.684.901,356,489
9/12/20144.604.614.274.35350,471
9/11/20144.314.574.234.56402,932
9/10/20144.534.534.314.36472,099
9/9/20144.604.634.494.50279,835
9/8/20144.674.724.604.64124,857
9/5/20144.654.764.624.68121,347
9/4/20144.654.874.564.65315,769
9/3/20144.894.924.644.64549,803
9/2/20145.185.184.844.86462,287
8/29/20145.055.205.005.18132,847
8/28/20145.145.145.005.04145,147
8/27/20145.215.295.075.16248,113
8/26/20145.025.354.935.26668,889
8/25/20144.914.994.814.90158,239
8/22/20144.894.944.804.89169,039
8/21/20145.135.154.864.96352,514
8/20/20144.865.114.815.05493,066
8/19/20144.824.884.804.8698,117
8/18/20144.854.894.764.80226,586
8/15/20144.824.874.694.78284,188
8/14/20144.954.994.744.75212,538
8/13/20144.895.004.844.92210,238
8/12/20145.075.134.774.85572,509
8/11/20144.935.164.935.10321,021
8/8/20144.745.014.744.92284,587
8/7/20144.794.834.704.74148,690
8/6/20144.714.944.704.77140,963
8/5/20144.924.974.704.74221,904
8/4/20144.804.984.714.96255,435
8/1/20144.894.904.624.69703,832
7/31/20144.945.034.864.89315,632
7/30/20145.045.074.935.00302,331
7/29/20144.955.054.895.01265,226
7/28/20145.205.224.974.99434,286
7/25/20145.375.395.165.17275,382
7/24/20145.245.935.245.42590,553
7/23/20144.905.254.855.24500,447
7/22/20144.804.904.724.86321,840
7/21/20144.854.854.714.78296,629
7/18/20144.704.904.664.87480,229
7/17/20144.855.004.714.72827,290
7/16/20145.295.364.754.951,473,657
7/15/20145.805.805.285.40833,587
7/14/20145.655.815.555.79346,340
7/11/20145.685.705.545.61259,359
7/10/20145.705.785.605.68339,031
7/9/20145.936.045.755.81270,103
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center