Miller Energy Resources Inc $5.61

down -0.07


11/7/2014 04:02 PM  |  NYSE : MILL  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MILL historical data

Date Open High Low Close Volume
7/10/20145.705.785.605.68339,031
7/9/20145.936.045.755.81270,103
7/8/20146.086.125.815.93339,892
7/7/20146.416.446.036.07406,033
7/3/20146.196.476.116.40504,535
7/2/20146.266.356.066.21385,967
7/1/20146.456.616.166.24929,105
6/30/20145.826.435.756.402,929,168
6/27/20145.405.505.365.47383,877
6/26/20145.605.605.425.43246,600
6/25/20145.545.725.495.52310,356
6/24/20145.565.755.525.64701,124
6/23/20145.305.745.305.51745,306
6/20/20145.135.285.085.25273,873
6/19/20145.085.155.035.08163,377
6/18/20145.105.245.045.08206,268
6/17/20145.065.235.055.11274,399
6/16/20145.095.134.995.07262,198
6/13/20145.095.154.945.11410,550
6/12/20145.135.245.035.06212,990
6/11/20145.095.225.055.17181,020
6/10/20145.175.174.975.06234,073
6/9/20145.205.295.085.19193,962
6/6/20145.125.275.105.22154,801
6/5/20144.965.174.955.06204,440
6/4/20145.155.154.904.96363,734
6/3/20145.215.385.055.15423,197
6/2/20145.465.475.185.19383,374
5/30/20145.455.505.245.44341,349
5/29/20145.285.445.105.43372,234
5/28/20145.185.285.105.25272,067
5/27/20145.065.285.005.23268,496
5/23/20145.105.154.955.03255,955
5/22/20145.045.235.045.08245,321
5/21/20144.985.114.985.07222,848
5/20/20145.075.124.914.99296,951
5/19/20144.995.194.935.12434,711
5/16/20145.105.224.924.99516,529
5/15/20144.935.234.855.03822,211
5/14/20144.714.874.694.74279,806
5/13/20144.764.974.704.71472,581
5/12/20144.584.764.554.75267,079
5/9/20144.454.574.434.53273,583
5/8/20144.484.564.404.47520,029
5/7/20144.504.594.404.53186,644
5/6/20144.594.694.504.50277,352
5/5/20144.554.634.434.61415,072
5/2/20144.624.744.564.57423,387
5/1/20144.844.844.584.62528,887
4/30/20144.764.914.434.821,188,358
4/29/20145.225.264.794.79796,553
4/28/20145.365.385.085.16429,426
4/25/20145.645.645.275.34271,941
4/24/20145.385.755.325.63465,656
4/23/20145.385.435.345.35245,310
4/22/20145.405.445.325.40471,852
4/21/20145.395.525.395.41517,448
4/17/20145.435.475.235.29363,754
4/16/20145.215.475.165.44468,148
4/15/20145.295.354.965.15499,517
4/14/20145.335.405.245.29242,103
4/11/20145.305.445.235.25365,417
4/10/20145.435.475.245.37471,466
4/9/20145.245.455.095.45384,194
4/8/20145.075.294.995.21567,338
4/7/20145.305.364.865.08992,429
4/4/20145.705.785.275.34726,816
4/3/20145.795.845.655.66264,760
4/2/20145.835.885.575.73433,712
4/1/20145.906.045.695.83363,020
3/31/20145.836.095.785.88686,909
3/28/20145.705.795.605.67254,946
3/27/20145.605.725.505.64318,829
3/26/20145.795.865.625.62312,712
3/25/20145.836.045.675.75711,137
3/24/20145.206.125.205.781,376,230
3/21/20145.655.655.085.201,489,094
3/20/20145.585.645.515.61652,614
3/19/20145.895.905.595.61779,159
3/18/20145.685.995.525.891,001,952
3/17/20146.286.285.665.691,091,381
3/14/20146.476.585.966.21607,761
3/13/20146.566.926.466.50609,165
3/12/20146.787.006.526.67484,868
3/11/20146.987.056.776.79282,521
3/10/20146.997.066.866.95329,924
3/7/20146.977.116.886.99290,288
3/6/20146.837.106.826.94354,845
3/5/20147.007.036.776.82227,044
3/4/20146.747.026.746.99325,356
3/3/20146.937.026.656.68253,012
2/28/20146.917.076.826.94296,282
2/27/20146.507.076.496.89558,545
2/26/20146.446.556.336.49380,531
2/25/20146.866.976.436.47537,502
2/24/20147.097.226.766.88740,298
2/21/20147.437.437.077.12558,371
2/20/20147.107.407.107.40608,976
2/19/20147.157.226.997.07395,400
2/18/20147.057.337.057.20419,226
Trading Center