$3.38 -0.11 (-3.15%) Miller Energy Resources Inc - NYSE

Oct. 31, 2014 | 12:20 PM
Last Trade: 3.38
Trade Time: Oct 31 12:20 PM Eastern Daylight Time
Change: -0.11 (-3.15%)
Prev Close: 3.49
Open: 3.54
Bid: 3.37
Ask: 3.38
Options:

Call Options: MILL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1422K2.5 0.90 0.20 0.70 615.0 1.20 625.0 2.0 31
5.00 MILL1422K5 0.05 0.00 0.05 12.0 0.05 10.0 1.0 1,769
7.50 MILL1422K7.5 0.20 0.15 0.10 2.0 0.05 30.0 10.0 460
10.00 MILL1422K10 0.05 0.00 0.05 27.0 0.05 272.0 0.0 0

Put Options: MILL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1422W2.5 0.15 -0.20 0.05 11.0 0.25 969.0 101.0 101
5.00 MILL1422W5 1.20 -0.05 1.35 693.0 1.80 298.0 10.0 224
7.50 MILL1422W7.5 3.50 0.00 3.70 693.0 4.60 54.0 0.0 0
10.00 MILL1422W10 5.90 0.00 6.00 585.0 7.20 106.0 0.0 0