Miller Energy Resources Inc $5.15

down -0.14


15/4/2014 06:40 PM  |  NYSE : MILL  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.15
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.14 (-2.65 %)
Prev Close: 5.29
Open: 5.29
Bid: 4.97
Ask: 5.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MILL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MILL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1419D2.5 2.60 0.00 2.45 844.0 2.80 477.0 0.0 0
5.00 MILL1419D5 0.41 0.16 0.10 713.0 0.30 318.0 10.0 1,139
7.50 MILL1419D7.5 0.06 0.01 0.05 16.0 0.05 436.0 103.0 261
10.00 MILL1419D10 0.10 0.00 0.05 48.0 0.10 917.0 0.0 0
12.50 MILL1419D12.5 0.10 0.00 0.00 0.0 0.10 856.0 0.0 0

Put Options: MILL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1419P2.5 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
5.00 MILL1419P5 0.20 0.05 0.05 221.0 0.20 1352.0 366.0 656
7.50 MILL1419P7.5 1.60 -0.40 2.25 75.0 2.60 897.0 4.0 44
10.00 MILL1419P10 4.50 0.00 4.70 430.0 5.10 625.0 0.0 0
12.50 MILL1419P12.5 7.00 0.00 7.20 420.0 7.60 625.0 0.0 0
Trading Center