Miller Energy Resources Inc $5.04

down -0.12


28/8/2014 04:02 PM  |  NYSE : MILL  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.04
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.12 (-2.33 %)
Prev Close: 5.16
Open: 5.14
Bid: 4.66
Ask: 5.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MILL Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: MILL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1420I2.5 2.50 0.00 2.30 1471.0 2.85 1471.0 0.0 0
5.00 MILL1420I5 0.50 0.25 0.20 1669.0 0.55 1973.0 51.0 860
7.50 MILL1420I7.5 0.15 0.00 0.00 0.0 0.15 1771.0 0.0 0
10.00 MILL1420I10 0.30 0.00 0.00 0.0 0.35 1472.0 0.0 0

Put Options: MILL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1420U2.5 0.15 0.00 0.00 0.0 0.15 1368.0 0.0 0
5.00 MILL1420U5 0.30 0.15 0.20 1376.0 0.45 1957.0 155.0 493
7.50 MILL1420U7.5 2.05 0.00 2.15 1611.0 2.65 1017.0 0.0 0
10.00 MILL1420U10 4.40 0.00 4.50 1090.0 5.40 777.0 0.0 0
Trading Center