Miller Energy Resources Inc $5.17

down -0.25


25/7/2014 04:01 PM  |  NYSE : MILL  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.17
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.25 (-4.61 %)
Prev Close: 5.42
Open: 5.37
Bid: 5.16
Ask: 5.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MILL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MILL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1416H2.5 3.00 0.40 2.60 414.0 3.10 1116.0 2.0 16
5.00 MILL1416H5 0.60 0.25 0.35 631.0 0.70 1888.0 121.0 2,550
7.50 MILL1416H7.5 0.10 0.00 0.05 682.0 0.10 1079.0 78.0 2,741
10.00 MILL1416H10 0.05 -0.20 0.05 1.0 0.25 1048.0 1.0 1
12.50 MILL1416H12.5 0.35 0.10 0.05 11.0 0.25 1080.0 10.0 10
15.00 MILL1416H15 0.25 0.00 0.05 51.0 0.25 1092.0 0.0 0

Put Options: MILL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1416T2.5 0.04 -0.21 0.05 71.0 0.25 1795.0 4.0 838
5.00 MILL1416T5 0.25 0.20 0.05 2660.0 0.30 1027.0 33.0 756
7.50 MILL1416T7.5 2.50 0.50 2.00 1826.0 2.40 295.0 3.0 305
10.00 MILL1416T10 4.50 0.00 4.50 1655.0 4.90 35.0 0.0 0
12.50 MILL1416T12.5 6.90 0.00 6.90 1447.0 7.40 195.0 0.0 0
15.00 MILL1416T15 9.40 0.00 9.40 1577.0 9.90 200.0 0.0 0
Trading Center