$3.13 -0.05 (-1.57%) Miller Energy Resources Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.13
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.57%)
Prev Close: 3.18
Open: 3.24
Bid: 3.07
Ask: 3.15
Options:

Call Options: MILL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1422K2.5 0.83 0.38 0.50 542.0 0.90 759.0 1.0 30
5.00 MILL1422K5 0.05 0.00 0.05 12.0 0.05 83.0 1.0 1,734
7.50 MILL1422K7.5 0.20 0.15 0.10 2.0 0.05 30.0 10.0 460
10.00 MILL1422K10 0.10 0.00 0.05 27.0 0.35 652.0 0.0 0

Put Options: MILL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MILL1422W2.5 0.15 0.05 0.05 11.0 0.10 731.0 101.0 101
5.00 MILL1422W5 1.75 -0.15 1.80 373.0 1.95 46.0 45.0 215
7.50 MILL1422W7.5 4.00 0.00 4.10 752.0 4.50 23.0 0.0 0
10.00 MILL1422W10 6.60 0.00 6.50 792.0 7.00 34.0 0.0 0