$34.01 +0.47 (%) Mobile Mini Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
8/28/201533.5633.8533.0033.54271,874
8/27/201533.2134.0132.7933.79317,361
8/26/201532.4433.0532.0032.98240,199
8/25/201532.7232.7231.7031.93337,009
8/24/201531.6732.9731.6331.63488,500
8/21/201532.6833.6432.4333.08360,929
8/20/201532.5933.6432.4233.38455,572
8/19/201533.4733.7432.3432.80442,658
8/18/201534.1234.1233.5433.65237,563
8/17/201534.4734.5734.0134.21132,512
8/14/201534.4435.0434.3434.79318,551
8/13/201534.8235.1234.5434.61206,455
8/12/201535.0135.5934.8834.91317,506
8/11/201535.1935.8435.0135.28211,828
8/10/201535.1935.7835.0135.56168,141
8/7/201534.8135.2534.7834.95226,381
8/6/201535.4236.0834.8935.05199,101
8/5/201535.8636.5034.9835.18214,606
8/4/201536.7937.0935.1835.42255,410
8/3/201537.3637.3636.5837.00509,609
7/31/201536.2537.1936.0837.13545,862
7/30/201535.6936.5035.1536.31345,835
7/29/201534.7135.8334.6535.59482,280
7/28/201534.5735.1733.6434.71453,709
7/27/201534.5535.2033.8834.09379,508
7/24/201538.5038.5034.8535.04813,904
7/23/201538.0040.0036.7238.70478,570
7/22/201540.4240.6540.0940.54172,039
7/21/201540.8841.1440.3540.58122,404
7/20/201541.3041.9240.7440.84177,555
7/17/201541.7241.8540.5341.15161,329
7/16/201541.3042.1141.2041.60152,902
7/15/201542.2242.2240.7140.98228,956
7/14/201541.6942.7941.4942.28194,870
7/13/201541.3941.6841.1241.58138,142
7/10/201541.1541.4240.9941.31136,766
7/9/201541.6241.7740.4940.65153,193
7/8/201540.6541.3740.4441.04181,490
7/7/201541.3041.3340.3741.11176,726
7/6/201541.0041.8940.7741.53131,152
7/2/201541.8441.8840.9841.4096,550
7/1/201542.2942.5141.3341.79247,441
6/30/201542.8242.8242.0042.04250,428
6/29/201543.3843.7042.3042.49243,867
6/26/201543.5743.8042.9843.66564,413
6/25/201543.5943.7442.8343.35126,307
6/24/201543.9444.1543.1843.50220,503
6/23/201543.3744.0043.3043.91223,904
6/22/201543.0043.5642.5643.51253,334
6/19/201541.8143.2541.8042.64564,557
6/18/201540.5941.9540.5741.78294,618
6/17/201540.5040.8440.3340.55206,590
6/16/201539.5940.3439.5240.32179,354
6/15/201539.8640.3239.1739.80186,293
6/12/201540.7840.7839.9040.14114,803
6/11/201541.3441.3440.6340.85110,626
6/10/201541.0941.7940.8041.32214,127
6/9/201540.4140.9040.0440.86152,838
6/8/201540.2840.8040.2040.52115,167
6/5/201539.7040.4839.2740.42122,911
6/4/201540.3940.8539.5339.76128,215
6/3/201540.1840.8139.8540.75125,496
6/2/201539.9140.3939.8039.99276,413
6/1/201540.0340.3339.7740.12329,481
5/29/201540.4240.6139.6439.68248,449
5/28/201541.2141.8840.0240.39322,211
5/27/201539.5041.3439.4341.26295,015
5/26/201539.2639.6838.8039.50287,460
5/22/201539.5839.9939.2539.47178,380
5/21/201539.3139.9738.4639.77179,316
5/20/201539.6140.0839.1439.28154,862
5/19/201540.1840.1839.1639.33214,636
5/18/201539.0140.5338.8940.02384,098
5/15/201538.2739.5238.0739.32317,975
5/14/201537.8438.3537.8438.28240,553
5/13/201537.2937.9637.0037.65191,288
5/12/201537.8037.9836.8737.22183,566
5/11/201538.5739.2737.9637.98216,030
5/8/201538.6739.0437.7838.71255,472
5/7/201537.6338.6637.6038.23232,947
5/6/201537.4837.8837.2737.76212,410
5/5/201537.2438.1437.0737.35258,110
5/4/201537.5038.4936.3837.28297,622
5/1/201538.5638.7636.4037.42421,739
4/30/201540.5840.9738.2838.54406,535
4/29/201541.3741.4240.6041.05163,761
4/28/201541.2241.5740.6341.52207,927
4/27/201542.0442.7741.2741.31168,863
4/24/201542.3042.3041.5341.98164,395
4/23/201541.9642.2741.5542.15140,285
4/22/201542.6042.7341.8042.17285,478
4/21/201543.0743.0742.6242.67219,126
4/20/201543.4543.4542.6742.96302,565
4/17/201542.8544.4542.3643.23267,908
4/16/201543.4643.8443.1043.12121,194
4/15/201543.4944.2043.0843.76129,508
4/14/201543.2143.7442.4443.36109,969
4/13/201543.8843.8842.7943.17116,779
4/10/201543.1144.0642.8243.91141,091
4/9/201542.7343.0142.0642.83131,289
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!