$39.80 -0.59 (%) Mobile Mini Inc - NASDAQ

May. 29, 2015 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
5/28/201541.2141.8840.0240.39322,211
5/27/201539.5041.3439.4341.26295,015
5/26/201539.2639.6838.8039.50287,460
5/22/201539.5839.9939.2539.47178,380
5/21/201539.3139.9738.4639.77179,316
5/20/201539.6140.0839.1439.28154,862
5/19/201540.1840.1839.1639.33214,636
5/18/201539.0140.5338.8940.02384,098
5/15/201538.2739.5238.0739.32317,975
5/14/201537.8438.3537.8438.28240,553
5/13/201537.2937.9637.0037.65191,288
5/12/201537.8037.9836.8737.22183,566
5/11/201538.5739.2737.9637.98216,030
5/8/201538.6739.0437.7838.71255,472
5/7/201537.6338.6637.6038.23232,947
5/6/201537.4837.8837.2737.76212,410
5/5/201537.2438.1437.0737.35258,110
5/4/201537.5038.4936.3837.28297,622
5/1/201538.5638.7636.4037.42421,739
4/30/201540.5840.9738.2838.54406,535
4/29/201541.3741.4240.6041.05163,761
4/28/201541.2241.5740.6341.52207,927
4/27/201542.0442.7741.2741.31168,863
4/24/201542.3042.3041.5341.98164,395
4/23/201541.9642.2741.5542.15140,285
4/22/201542.6042.7341.8042.17285,478
4/21/201543.0743.0742.6242.67219,126
4/20/201543.4543.4542.6742.96302,565
4/17/201542.8544.4542.3643.23267,908
4/16/201543.4643.8443.1043.12121,194
4/15/201543.4944.2043.0843.76129,508
4/14/201543.2143.7442.4443.36109,969
4/13/201543.8843.8842.7943.17116,779
4/10/201543.1144.0642.8243.91141,091
4/9/201542.7343.0142.0642.83131,289
4/8/201543.0943.2142.4142.80154,169
4/7/201543.7543.7542.9743.01242,511
4/6/201542.3543.7242.2843.68172,061
4/2/201542.3643.2342.3642.69154,766
4/1/201542.4242.4541.8142.30231,820
3/31/201543.5343.5342.5042.64125,094
3/30/201542.8043.8642.7443.83189,921
3/27/201541.9642.6841.8442.64280,534
3/26/201541.9442.2341.0942.04154,420
3/25/201544.3444.4742.1142.18155,058
3/24/201543.7844.3243.4844.23216,970
3/23/201542.7744.0642.5343.87228,081
3/20/201542.4243.0042.2042.92267,978
3/19/201541.2642.4240.9942.28217,327
3/18/201541.1041.6240.5441.25111,451
3/17/201540.9341.3540.3941.25145,817
3/16/201540.8841.3340.5541.16119,706
3/13/201541.1741.1740.0040.69150,374
3/12/201541.2841.6640.2841.11171,562
3/11/201540.2541.0939.9541.04188,413
3/10/201540.2640.6339.9940.35206,137
3/9/201540.3340.8740.2740.65100,113
3/6/201540.3840.8840.2340.31166,978
3/5/201541.3141.3440.5940.78151,268
3/4/201541.6041.6040.8441.29156,616
3/3/201541.5042.3841.1541.68178,612
3/2/201541.5642.0440.8141.89200,232
2/27/201542.5642.8441.3841.49192,585
2/26/201542.1443.0441.7442.76159,308
2/25/201541.8942.7141.8042.32174,594
2/24/201541.9442.1441.6241.96163,122
2/23/201541.6142.1741.3242.02179,789
2/20/201542.0842.2341.3841.79248,017
2/19/201541.9342.0341.4742.01235,025
2/18/201540.8242.0340.8241.97309,663
2/17/201540.6241.1840.1541.02414,895
2/13/201541.4241.4239.7840.62586,090
2/12/201538.7541.7138.2641.45423,532
2/11/201537.8238.3037.6638.01245,825
2/10/201538.1238.3236.7137.79256,901
2/9/201536.3438.8136.0037.77457,114
2/6/201536.6536.8736.0236.36548,846
2/5/201536.9637.0636.0036.581,033,072
2/4/201536.9637.3136.5836.74380,252
2/3/201536.2337.3836.2336.99409,876
2/2/201536.4636.8335.6036.03243,406
1/30/201536.9037.5536.2836.30219,234
1/29/201537.0837.5936.4737.26102,479
1/28/201537.7538.1736.8936.99185,410
1/27/201537.0337.6736.8437.49132,293
1/26/201538.0238.2937.0537.56242,688
1/23/201538.3638.5037.7038.12163,185
1/22/201537.4638.4737.1638.46205,030
1/21/201537.0138.0036.5337.20197,843
1/20/201538.0238.4836.8637.04264,192
1/16/201536.8337.3436.7537.12742,690
1/15/201538.1038.1036.7936.96189,526
1/14/201538.4938.8937.8037.92113,508
1/13/201538.5239.2638.4538.91298,138
1/12/201538.0738.4137.6338.10341,874
1/9/201539.0040.0638.0038.19415,415
1/8/201538.1038.4537.8838.14239,340
1/7/201538.4439.0037.4537.67328,351
1/6/201539.5740.4037.9938.13289,563
1/5/201540.3940.8039.0439.52224,258
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center