$32.51 -0.07 (%) Mobile Mini Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
5/2/201632.2332.6231.9032.58190,245
4/29/201632.5132.8132.0932.25246,473
4/28/201632.4533.4331.1432.63417,837
4/27/201632.8833.2032.5633.00272,353
4/26/201632.9833.1532.4132.92346,021
4/25/201634.3634.7532.6432.79226,977
4/22/201633.6434.4933.6434.29351,256
4/21/201633.8834.4933.3233.78323,995
4/20/201634.7135.1034.3634.64127,045
4/19/201634.6134.9634.5634.7485,604
4/18/201634.3334.7634.0334.3992,800
4/15/201633.9834.9933.9834.61113,823
4/14/201634.5134.6533.8634.17136,876
4/13/201633.4934.6233.3334.56167,642
4/12/201632.6233.5032.5333.29138,942
4/11/201632.8933.4132.5332.6280,384
4/8/201632.8333.4232.5732.74110,000
4/7/201632.7333.2432.1532.44176,465
4/6/201632.8533.5632.4033.00165,023
4/5/201632.7933.4632.6632.96251,013
4/4/201633.2933.4832.6833.15240,283
4/1/201632.8133.3932.2933.33170,872
3/31/201632.1033.2032.1033.02170,029
3/30/201632.0532.3631.8032.18178,324
3/29/201630.7432.0830.3732.05243,295
3/28/201630.6031.3130.0030.91206,875
3/24/201629.9430.7629.3230.43133,369
3/23/201631.1731.7130.1030.14187,131
3/22/201631.4231.8531.0931.25145,710
3/21/201631.3531.9431.3531.66125,741
3/18/201631.4732.0031.1631.47291,599
3/17/201630.2931.5930.2931.26169,348
3/16/201630.2330.8130.0830.45120,568
3/15/201630.4931.0230.1330.27138,785
3/14/201630.5831.1630.2230.77128,771
3/11/201630.3630.9530.0230.78151,083
3/10/201630.5730.7029.5630.06169,068
3/9/201630.4330.8529.7630.39165,954
3/8/201631.0731.4930.1630.18217,279
3/7/201630.7231.4930.0931.35302,605
3/4/201630.9331.8530.8431.24402,844
3/3/201629.9231.0329.9231.01398,817
3/2/201629.4130.0129.0429.96275,478
3/1/201628.9629.5728.5329.49180,414
2/29/201628.5229.3025.9228.74247,340
2/26/201627.7228.7827.2728.59308,791
2/25/201627.6927.8026.9327.58198,755
2/24/201626.8127.6826.6627.63267,742
2/23/201627.5427.7527.1027.14298,325
2/22/201627.5827.8227.1427.73392,468
2/19/201627.0127.5226.6527.25177,491
2/18/201626.9527.4726.6827.15218,508
2/17/201626.2927.4726.1626.97233,932
2/16/201625.8626.3525.3126.08200,842
2/12/201625.4827.1724.5925.50323,031
2/11/201624.4725.0224.1324.92225,569
2/10/201625.4525.8524.9825.02357,617
2/9/201625.5225.8525.0325.35252,782
2/8/201625.4526.2824.9526.04637,310
2/5/201626.7628.6725.5426.20960,683
2/4/201625.0826.0125.0025.98428,055
2/3/201625.3225.6324.7025.25188,985
2/2/201626.2826.4524.9625.12354,349
2/1/201625.7027.0225.3326.52296,864
1/29/201624.9825.9324.9825.92617,327
1/28/201625.4926.5924.2824.83525,363
1/27/201625.4926.0824.9925.21272,918
1/26/201626.4926.4925.1825.53634,527
1/25/201627.6427.6426.0526.24333,284
1/22/201627.3428.4327.3328.04393,576
1/21/201626.2727.4825.6226.81262,485
1/20/201625.5927.4424.6026.23472,225
1/19/201627.7328.3225.9426.04387,827
1/15/201626.3727.4526.2827.29306,488
1/14/201626.6927.7026.1527.22236,388
1/13/201627.1127.3826.1526.58358,712
1/12/201626.6427.0726.0126.84272,983
1/11/201626.5328.4326.0726.26261,910
1/8/201627.6628.0826.3426.43198,178
1/7/201627.8728.3427.1727.56344,045
1/6/201629.1929.2827.8928.45300,283
1/5/201630.2330.2329.2929.73303,071
1/4/201630.6431.1329.4930.03259,998
12/31/201531.5332.4130.7631.13340,988
12/30/201532.0932.0931.4731.50169,879
12/29/201531.8932.1831.1932.02137,185
12/28/201531.2832.2130.7131.63137,931
12/24/201531.9332.5931.3631.4365,262
12/23/201530.9431.9030.8531.85204,315
12/22/201531.1231.3130.4830.78196,204
12/21/201531.1431.9530.1531.12145,854
12/18/201532.4332.5930.8031.02464,213
12/17/201532.9833.3632.3532.64179,474
12/16/201532.4433.5732.4432.96261,632
12/15/201531.0732.0630.2731.59167,930
12/14/201531.2431.4330.6931.07214,225
12/11/201530.7131.3730.1331.20228,192
12/10/201531.0031.9230.6631.44276,534
12/9/201531.2531.6130.5631.01264,367
12/8/201532.1932.4730.9431.35441,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center