$29.39 +0.16 (%) Mobile Mini Inc - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
9/27/201629.1929.4028.7129.39149,391
9/26/201629.2229.4828.7729.23150,467
9/23/201629.1229.5529.0529.46143,545
9/22/201628.5429.3128.2429.19261,273
9/21/201628.4828.8928.2028.27198,656
9/20/201628.6628.6628.2728.30128,989
9/19/201628.6229.3628.4628.50133,128
9/16/201628.9329.1228.4728.54360,469
9/15/201629.2229.3028.8428.92143,832
9/14/201629.7629.7629.1429.1898,801
9/13/201630.0430.0429.6829.77235,550
9/12/201629.7030.2829.5230.27202,270
9/9/201630.4930.4929.9729.98169,565
9/8/201630.6430.7930.4830.65108,722
9/7/201630.2630.6730.0230.6494,042
9/6/201630.5130.5129.8930.30112,768
9/2/201629.9230.4329.9230.43123,739
9/1/201629.8630.2329.2629.82182,216
8/31/201629.8930.2129.5929.90397,350
8/30/201629.6830.0129.3729.96208,354
8/29/201629.6629.9329.5329.6199,631
8/26/201629.9530.4629.5229.64128,973
8/25/201629.6130.0029.5729.93122,464
8/24/201630.0530.2029.5229.70208,811
8/23/201629.6031.0029.6030.13266,914
8/22/201629.1129.5528.8729.53164,073
8/19/201628.9829.4528.5629.29255,377
8/18/201628.6929.0328.3029.01467,233
8/17/201630.0631.1528.6928.77533,357
8/16/201629.4730.0829.1230.06312,708
8/15/201629.1929.6429.1929.57181,225
8/12/201629.5929.5928.9329.31239,784
8/11/201630.0230.0229.5429.57114,758
8/10/201630.2630.2729.5229.85175,307
8/9/201630.8531.2430.0030.15282,607
8/8/201630.8631.7830.6830.89141,423
8/5/201630.6631.1130.6330.93193,596
8/4/201630.8431.2330.2530.44199,505
8/3/201630.8831.0830.4830.87226,800
8/2/201632.4732.8930.8030.81348,816
8/1/201632.3532.9531.8632.61309,818
7/29/201632.0132.6331.7632.51457,197
7/28/201633.9033.9031.4432.38660,582
7/27/201635.2835.8034.4834.81239,718
7/26/201635.3535.6534.8135.20198,493
7/25/201636.1236.7035.0335.29332,739
7/22/201636.9637.3735.9036.90256,780
7/21/201637.6438.1336.8236.99273,406
7/20/201637.0137.9336.5437.58158,677
7/19/201637.0937.0936.5936.87124,750
7/18/201637.2137.2736.7437.16165,550
7/15/201637.3037.7435.7637.22212,237
7/14/201637.4837.7137.3037.33217,461
7/13/201637.3137.5336.8637.25295,024
7/12/201636.7937.5535.9237.04244,830
7/11/201635.7636.5035.5036.46162,704
7/8/201634.6035.6834.4035.62167,374
7/7/201634.4334.9334.0434.18119,230
7/6/201633.8134.4633.7134.41157,953
7/5/201634.4134.4133.6634.09202,787
7/1/201634.5934.9334.3334.54164,667
6/30/201633.2434.6633.2434.64299,402
6/29/201632.3433.5232.1333.25545,724
6/28/201632.2932.7331.7631.95331,078
6/27/201632.4032.8931.5331.93334,336
6/24/201633.3234.1532.6532.901,071,961
6/23/201635.2435.4834.7735.07186,529
6/22/201634.8635.0234.6934.86137,950
6/21/201635.4135.6234.6334.86167,698
6/20/201634.8335.9734.8335.35119,566
6/17/201634.9735.2334.3034.44391,017
6/16/201634.7934.9934.3434.88236,176
6/15/201634.9835.5434.7735.0395,588
6/14/201634.6835.2034.4134.87204,899
6/13/201635.3035.4434.6134.77144,996
6/10/201635.7636.4735.2435.39121,346
6/9/201636.3736.5536.0036.08130,784
6/8/201636.3736.7536.1236.59108,231
6/7/201636.0236.5935.8236.28116,486
6/6/201635.7136.1135.0435.96185,206
6/3/201635.3135.7134.8935.65241,114
6/2/201634.4135.3234.3135.29191,376
6/1/201634.2734.6533.7034.55187,091
5/31/201634.3034.7334.0434.45262,775
5/27/201633.8434.2933.6634.25179,626
5/26/201633.9034.0833.5033.78227,552
5/25/201633.2434.0733.2433.85249,610
5/24/201631.7233.1731.7233.14227,469
5/23/201631.4731.6431.2331.60196,846
5/20/201630.6931.4030.6031.39226,556
5/19/201630.3130.9630.3130.60201,791
5/18/201630.1230.9830.0530.55319,533
5/17/201630.2831.0129.8630.23285,095
5/16/201630.3730.7330.3130.33155,136
5/13/201630.5730.9230.2830.49118,247
5/12/201631.4731.6530.3530.61192,760
5/11/201631.6931.8031.2431.40176,676
5/10/201631.9532.0831.4531.76360,622
5/9/201632.2832.5831.8531.91164,984
5/6/201632.8033.5832.1332.40222,172
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center