$28.70 +0.10 (%) Mobile Mini Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
1/20/201728.6029.3528.4028.70580,992
1/19/201729.5529.5828.3028.60261,572
1/18/201729.4029.6528.9029.55251,356
1/17/201729.5029.8029.0529.25252,852
1/13/201729.0529.8528.6029.70354,788
1/12/201729.2029.3528.5528.85125,497
1/11/201728.8529.4028.6529.35179,969
1/10/201729.0529.3028.5028.95191,631
1/9/201729.4529.6028.8829.00154,847
1/6/201729.6530.4529.2029.60298,756
1/5/201730.4530.5529.5529.80212,570
1/4/201730.5530.8630.1530.65238,552
1/3/201730.5030.6530.0530.50239,772
12/30/201630.1030.5530.0530.25169,452
12/29/201630.0530.4529.7030.00114,942
12/28/201630.7531.1029.8530.10109,422
12/27/201630.5031.1030.1530.65118,509
12/23/201630.3530.8030.0530.5093,810
12/22/201631.3031.5030.1530.4587,624
12/21/201631.3531.5530.9031.30136,802
12/20/201630.6531.5030.5031.50186,585
12/19/201629.8530.7329.7530.60250,641
12/16/201630.7531.1529.6529.75607,649
12/15/201630.3030.7529.8530.75269,501
12/14/201630.8531.3030.3030.35157,068
12/13/201631.6531.7530.8531.05200,597
12/12/201632.2532.6030.9531.55227,773
12/9/201632.4032.5531.9032.45229,589
12/8/201632.4532.5031.7032.25212,068
12/7/201632.1532.5332.1532.40199,449
12/6/201631.1532.4530.7332.35334,085
12/5/201630.6531.1030.3031.10193,289
12/2/201630.7031.0530.3030.45133,325
12/1/201630.6530.9330.4030.90201,828
11/30/201630.8031.0030.4530.70297,528
11/29/201630.5031.1530.4030.75124,723
11/28/201631.5531.5530.3530.50198,439
11/25/201631.2531.7531.1531.5582,448
11/23/201630.7031.5030.4331.35294,145
11/22/201630.9031.0930.8030.95262,677
11/21/201631.0031.2030.6030.90126,414
11/18/201630.5030.9530.1330.85163,444
11/17/201630.9031.6529.7030.50184,892
11/16/201631.2531.4529.2530.90156,836
11/15/201630.7531.3330.4031.30175,179
11/14/201629.4531.0529.2030.70302,564
11/11/201628.2029.2027.6029.00318,009
11/10/201627.1028.1526.7528.10242,459
11/9/201624.8026.8524.8026.75166,729
11/8/201624.7525.0524.4524.95144,072
11/7/201624.5024.9524.5024.80142,296
11/4/201624.4024.9524.0824.20191,275
11/3/201624.3524.5524.1524.30161,286
11/2/201624.3524.4824.1524.30178,476
11/1/201625.3525.3524.3524.50271,730
10/31/201624.8525.4524.6025.35262,602
10/28/201625.0525.2524.7024.78212,057
10/27/201625.3525.7025.0025.00308,369
10/26/201623.4525.5023.4025.30692,253
10/25/201627.9027.9024.0524.30718,764
10/24/201629.4029.6528.7328.85210,523
10/21/201628.9529.4028.8529.25176,146
10/20/201628.6529.3028.6529.2596,883
10/19/201628.9029.0528.5528.85113,353
10/18/201628.5028.8528.1528.8081,488
10/17/201628.1528.4028.0528.2072,894
10/14/201628.6928.7328.1128.23105,086
10/13/201629.2529.2628.3828.46184,919
10/12/201629.5430.1129.2129.53235,668
10/11/201629.9729.9729.3029.37170,031
10/10/201630.0530.4829.9230.00107,529
10/7/201630.6530.7629.7129.79117,910
10/6/201630.7630.8730.3030.62102,658
10/5/201630.4630.9330.2630.8586,465
10/4/201630.8031.0530.1030.31132,392
10/3/201630.0130.8529.8530.84183,364
9/30/201630.0530.4229.8430.20196,358
9/29/201629.9630.2729.7630.00137,179
9/28/201629.6030.1429.4829.97190,782
9/27/201629.1929.4028.7129.39149,391
9/26/201629.2229.4828.7729.23150,467
9/23/201629.1229.5529.0529.46143,545
9/22/201628.5429.3128.2429.19261,273
9/21/201628.4828.8928.2028.27198,656
9/20/201628.6628.6628.2728.30128,989
9/19/201628.6229.3628.4628.50133,128
9/16/201628.9329.1228.4728.54360,469
9/15/201629.2229.3028.8428.92143,832
9/14/201629.7629.7629.1429.1898,801
9/13/201630.0430.0429.6829.77235,550
9/12/201629.7030.2829.5230.27202,270
9/9/201630.4930.4929.9729.98169,565
9/8/201630.6430.7930.4830.65108,722
9/7/201630.2630.6730.0230.6494,042
9/6/201630.5130.5129.8930.30112,768
9/2/201629.9230.4329.9230.43123,739
9/1/201629.8630.2329.2629.82182,216
8/31/201629.8930.2129.5929.90397,350
8/30/201629.6830.0129.3729.96208,354
8/29/201629.6629.9329.5329.6199,631
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center