Mobile Mini Inc $44.82

up +1.56


16/4/2014 08:10 PM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
4/16/201443.7744.9643.3444.82138,098
4/15/201442.9443.4642.1043.26153,986
4/14/201442.7442.8342.2442.72155,574
4/11/201441.9342.5541.8842.21226,204
4/10/201443.4143.7942.0642.33133,431
4/9/201442.3943.4742.1843.41224,995
4/8/201441.6742.8141.3742.21149,806
4/7/201441.2141.8140.1541.68224,516
4/4/201443.5643.5641.2341.42146,061
4/3/201443.8444.0042.9343.1983,264
4/2/201444.9045.7343.6643.78155,849
4/1/201443.5445.2142.7944.98243,575
3/31/201442.6643.6542.4943.36123,185
3/28/201442.4143.7542.1142.42133,290
3/27/201442.5542.8541.5942.40140,229
3/26/201444.0644.0642.4142.41122,555
3/25/201443.9544.5343.4043.65312,554
3/24/201444.3244.3242.9243.58104,516
3/21/201444.3845.0043.9944.19207,006
3/20/201443.1644.1143.1444.0782,757
3/19/201443.9444.0242.9543.2583,733
3/18/201443.0343.8942.7343.84136,001
3/17/201442.9843.4542.6142.80123,726
3/14/201442.2642.8841.7242.54129,475
3/13/201443.4644.1842.2542.57190,740
3/12/201443.2643.5642.8843.12200,516
3/11/201444.3444.3443.2543.39176,979
3/10/201444.1544.6043.9444.20150,952
3/7/201444.7544.8543.9844.11215,229
3/6/201444.4144.7144.0844.5760,270
3/5/201444.8544.8744.1944.27101,392
3/4/201444.3545.2444.3544.82338,706
3/3/201444.7444.9243.7744.19133,303
2/28/201444.5545.6844.4045.01510,425
2/27/201442.7544.4142.6944.40324,433
2/26/201441.3443.0041.1842.83335,975
2/25/201440.9041.3040.7041.19204,761
2/24/201440.8841.3540.5240.55184,264
2/21/201440.0941.0140.0940.84263,126
2/20/201440.5840.8639.9139.98267,985
2/19/201441.0341.3540.2940.39216,394
2/18/201441.4741.7341.2141.52170,277
2/14/201441.7441.8039.4141.57317,022
2/13/201440.3941.5840.2641.48266,321
2/12/201439.7040.6939.7040.64153,890
2/11/201438.3339.7038.3339.63150,904
2/10/201439.1839.3037.8838.33166,768
2/7/201438.7039.5638.4639.13185,447
2/6/201438.6039.0538.1538.56175,368
2/5/201438.7038.9538.1538.42275,647
2/4/201438.9538.9538.1938.81225,330
2/3/201438.6039.4538.5138.77463,118
1/31/201438.1839.3137.6938.67285,407
1/30/201439.0039.3838.6938.89238,821
1/29/201438.6339.0338.2238.65161,439
1/28/201439.0739.5638.5538.90280,415
1/27/201439.3739.6738.6238.91202,306
1/24/201440.7440.7439.2039.24234,436
1/23/201441.5942.0341.0141.12292,647
1/22/201442.1042.1041.6741.77225,876
1/21/201442.1042.1841.9142.06201,335
1/17/201441.9042.1541.6741.94239,578
1/16/201442.0642.4341.7842.08267,735
1/15/201442.3442.9542.1642.27456,594
1/14/201441.6742.5141.4342.25234,658
1/13/201441.0741.3640.8641.22305,830
1/10/201441.3341.6340.8641.20215,234
1/9/201441.6241.6640.7141.32221,326
1/8/201441.3041.7241.0541.36196,749
1/7/201441.2341.7541.1041.33259,102
1/6/201441.2841.3441.1041.18330,716
1/3/201440.8741.3940.8741.20219,210
1/2/201441.0041.0240.4840.82305,556
12/31/201340.5041.2240.4741.18281,970
12/30/201340.4740.6340.1240.50231,457
12/27/201340.2940.7539.8440.61190,543
12/26/201340.5640.7440.2540.37214,801
12/24/201340.2640.5840.0540.38149,902
12/23/201339.7340.2139.6740.09235,253
12/20/201338.8840.0038.2339.53799,544
12/19/201338.2139.0438.1738.70397,687
12/18/201337.5438.9437.5138.75298,938
12/17/201338.3138.5037.8437.91166,014
12/16/201337.9639.4037.2238.48309,978
12/13/201338.0638.6637.9238.21281,138
12/12/201336.2838.2836.1638.08403,956
12/11/201337.4937.8337.0737.20268,135
12/10/201337.2138.0436.9237.54400,959
12/9/201337.8038.0837.2137.28189,077
12/6/201338.0738.3037.7237.73199,783
12/5/201338.0238.0837.6037.75132,861
12/4/201338.4638.9437.6737.90148,618
12/3/201339.2139.4838.4638.59180,961
12/2/201340.3940.3939.2039.33175,801
11/29/201340.7740.9640.3740.4073,045
11/27/201340.4640.8840.2640.69228,512
11/26/201339.9640.6139.6940.50362,042
11/25/201340.1940.1939.6840.00391,161
11/22/201340.3640.3639.9439.97487,363
11/21/201339.6740.5039.5440.22785,840
Trading Center