$25.02 -0.33 (%) Mobile Mini Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
2/10/201625.4525.8524.9825.02357,617
2/9/201625.5225.8525.0325.35252,782
2/8/201625.4526.2824.9526.04637,310
2/5/201626.7628.6725.5426.20960,683
2/4/201625.0826.0125.0025.98428,055
2/3/201625.3225.6324.7025.25188,985
2/2/201626.2826.4524.9625.12354,349
2/1/201625.7027.0225.3326.52296,864
1/29/201624.9825.9324.9825.92617,327
1/28/201625.4926.5924.2824.83525,363
1/27/201625.4926.0824.9925.21272,918
1/26/201626.4926.4925.1825.53634,527
1/25/201627.6427.6426.0526.24333,284
1/22/201627.3428.4327.3328.04393,576
1/21/201626.2727.4825.6226.81262,485
1/20/201625.5927.4424.6026.23472,225
1/19/201627.7328.3225.9426.04387,827
1/15/201626.3727.4526.2827.29306,488
1/14/201626.6927.7026.1527.22236,388
1/13/201627.1127.3826.1526.58358,712
1/12/201626.6427.0726.0126.84272,983
1/11/201626.5328.4326.0726.26261,910
1/8/201627.6628.0826.3426.43198,178
1/7/201627.8728.3427.1727.56344,045
1/6/201629.1929.2827.8928.45300,283
1/5/201630.2330.2329.2929.73303,071
1/4/201630.6431.1329.4930.03259,998
12/31/201531.5332.4130.7631.13340,988
12/30/201532.0932.0931.4731.50169,879
12/29/201531.8932.1831.1932.02137,185
12/28/201531.2832.2130.7131.63137,931
12/24/201531.9332.5931.3631.4365,262
12/23/201530.9431.9030.8531.85204,315
12/22/201531.1231.3130.4830.78196,204
12/21/201531.1431.9530.1531.12145,854
12/18/201532.4332.5930.8031.02464,213
12/17/201532.9833.3632.3532.64179,474
12/16/201532.4433.5732.4432.96261,632
12/15/201531.0732.0630.2731.59167,930
12/14/201531.2431.4330.6931.07214,225
12/11/201530.7131.3730.1331.20228,192
12/10/201531.0031.9230.6631.44276,534
12/9/201531.2531.6130.5631.01264,367
12/8/201532.1932.4730.9431.35441,743
12/7/201534.0934.3932.4432.47199,621
12/4/201534.1634.5533.7434.19137,566
12/3/201535.0135.2633.7534.10276,678
12/2/201536.1736.8134.6234.77160,446
12/1/201535.6136.3635.5536.26280,439
11/30/201535.6035.8635.1235.45265,652
11/27/201535.3135.5935.0835.3572,317
11/25/201535.2935.5434.8835.2390,191
11/24/201534.5535.4834.0935.33176,997
11/23/201535.1235.5234.5434.72227,074
11/20/201534.9335.6934.5535.11190,001
11/19/201534.8835.3734.6734.74130,793
11/18/201534.5334.9734.1634.91154,416
11/17/201534.8034.9533.8834.44177,983
11/16/201533.9634.7233.8334.70144,377
11/13/201533.5334.1933.0533.99251,442
11/12/201534.5334.8333.6733.75168,099
11/11/201535.6235.6234.2834.84142,782
11/10/201534.8935.6134.2835.48461,355
11/9/201535.4936.4034.7435.09140,890
11/6/201534.7135.9634.3535.50170,557
11/5/201534.8235.4034.6235.03242,951
11/4/201534.8634.9734.5634.81171,738
11/3/201535.0035.5834.3434.79304,874
11/2/201534.4735.3234.0535.18383,890
10/30/201534.3336.7833.7734.24243,752
10/29/201534.5035.1533.8734.39235,867
10/28/201533.9935.2232.9234.69393,918
10/27/201535.4635.4633.7633.83345,462
10/26/201535.9236.7935.1835.67270,897
10/23/201536.6437.1634.7536.11504,074
10/22/201535.8436.9134.7136.49341,382
10/21/201535.3935.4633.8434.09253,311
10/20/201534.5535.5133.6435.28244,054
10/19/201534.1735.3934.0834.54202,639
10/16/201534.4934.7733.9534.45165,577
10/15/201533.6434.5433.3234.53151,296
10/14/201533.6635.6133.4633.50154,870
10/13/201533.7434.3833.4933.60164,943
10/12/201534.4234.4432.1633.99125,396
10/9/201535.2935.5934.2734.47205,554
10/8/201534.3835.3934.3835.20236,618
10/7/201533.0234.6733.0234.53278,704
10/6/201532.5033.0232.3232.83182,971
10/5/201531.3732.6531.3732.60170,262
10/2/201530.2331.1829.5231.11249,351
10/1/201530.8931.4730.3030.58204,128
9/30/201529.8931.0529.4930.79325,601
9/29/201530.2430.2429.0729.57335,742
9/28/201531.1031.6029.9630.18288,024
9/25/201531.5131.5331.0331.21199,386
9/24/201531.7831.8230.4931.19358,563
9/23/201532.6032.8931.5232.06377,301
9/22/201532.1632.6731.6032.49310,503
9/21/201531.8432.6831.5132.56200,061
9/18/201532.0632.6031.3931.52425,566
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center