$41.49 -0.91 (%) Mobile Mini Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
11/28/201442.3042.4341.4041.49118,607
11/26/201442.5843.1642.2942.40166,901
11/25/201443.4444.9442.5642.70190,287
11/24/201443.2243.8443.1243.38131,950
11/21/201444.0544.6942.7243.20233,243
11/20/201442.9843.4742.9143.36118,070
11/19/201444.6744.7942.9343.18194,976
11/18/201443.5545.4143.0644.58259,984
11/17/201445.0145.3143.3843.48223,438
11/14/201444.3145.4844.2645.21427,873
11/13/201444.7945.1043.9744.07133,726
11/12/201444.1944.7744.1044.60145,910
11/11/201443.4344.4643.3644.37152,193
11/10/201443.4643.8642.5543.54152,764
11/7/201442.8843.9442.5143.53239,764
11/6/201443.1043.3242.7443.20128,212
11/5/201443.2543.7842.6942.94201,385
11/4/201442.8043.5742.7642.99152,375
11/3/201443.8044.4042.7543.01205,472
10/31/201443.9643.9843.1943.83284,930
10/30/201441.6142.8640.8242.74178,831
10/29/201442.2742.8341.2641.87149,506
10/28/201441.0042.3140.9642.12265,937
10/27/201440.7741.0540.0540.75226,294
10/24/201442.0242.2740.6041.18326,220
10/23/201439.3642.5939.0241.96430,135
10/22/201439.8040.1038.8238.93379,170
10/21/201439.4640.1539.1839.76199,889
10/20/201438.4939.2737.8739.25217,206
10/17/201439.6439.6438.5538.68222,500
10/16/201437.8439.6037.4239.04275,110
10/15/201437.7138.8236.7338.52496,356
10/14/201437.2338.6037.2338.28453,654
10/13/201435.6337.0035.5836.78547,356
10/10/201435.4536.5435.1835.57294,414
10/9/201436.5936.7235.5935.71247,793
10/8/201435.8136.7334.8736.65294,456
10/7/201435.6036.2035.4735.68344,354
10/6/201436.4236.6635.9435.94328,047
10/3/201435.5236.4635.4436.35295,309
10/2/201435.0735.4234.3235.05286,854
10/1/201434.9735.5734.6635.19289,452
9/30/201435.7835.9534.9734.97333,931
9/29/201436.5337.2335.4735.91287,701
9/26/201436.8437.2736.7437.10160,753
9/25/201436.8536.9936.6036.83338,228
9/24/201436.5336.9536.2036.83273,647
9/23/201436.7037.0135.9536.50370,362
9/22/201437.0737.5036.6436.81307,865
9/19/201438.6738.8836.8537.331,017,743
9/18/201438.8539.3238.3438.53149,417
9/17/201439.0839.2738.0338.57196,711
9/16/201438.8939.3038.5139.02149,115
9/15/201439.2939.6238.7639.01166,535
9/12/201439.7939.9439.1339.34187,243
9/11/201438.8539.9138.8539.69186,881
9/10/201438.7039.2538.4039.10149,289
9/9/201438.9539.6538.4738.63228,016
9/8/201439.1439.9739.0039.09238,253
9/5/201438.0339.1938.0239.12265,469
9/4/201438.4838.9038.0638.20376,183
9/3/201438.9839.2538.3138.47227,588
9/2/201439.2539.5438.6038.71268,477
8/29/201439.5339.5338.9539.17172,384
8/28/201438.8940.0138.5939.48199,648
8/27/201439.9640.1838.9339.04421,862
8/26/201440.1040.5039.8939.95207,405
8/25/201440.1540.5839.8440.00337,034
8/22/201440.0440.5939.8539.92181,394
8/21/201440.0940.4439.5740.23105,310
8/20/201441.0241.0239.9740.19122,608
8/19/201440.5941.3340.4541.29186,994
8/18/201440.5540.9540.2740.50177,228
8/15/201440.7540.7739.9640.23153,612
8/14/201440.4341.3440.0140.3282,313
8/13/201440.4340.8440.3240.47124,740
8/12/201440.5040.7839.9540.25205,386
8/11/201440.5941.3740.3640.76219,747
8/8/201440.1640.6939.9840.53256,915
8/7/201440.5140.5939.9840.15235,742
8/6/201439.0140.7638.9440.51358,337
8/5/201437.6539.2737.6539.23358,953
8/4/201437.6038.1837.0237.86456,252
8/1/201437.9637.9636.0337.35650,242
7/31/201441.2941.4737.7437.76674,043
7/30/201443.9744.3142.5243.20209,062
7/29/201444.2944.6943.7744.41311,283
7/28/201444.1644.4943.4944.03194,420
7/25/201445.0045.3544.0144.22139,157
7/24/201445.4645.8844.7345.48193,551
7/23/201445.3345.7444.9845.42179,239
7/22/201444.8945.4144.4445.37138,237
7/21/201445.3145.8744.2544.49217,534
7/18/201444.1945.6844.1945.61171,819
7/17/201445.2946.0244.2744.36181,155
7/16/201446.0246.1545.3345.63139,249
7/15/201446.1246.2345.1945.66189,430
7/14/201445.5546.1845.1745.99207,283
7/11/201445.0745.5044.2945.08209,350
7/10/201444.9645.6844.7645.25252,289
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center