Mobile Mini Inc $45.36

down -0.01


23/7/2014 09:54 AM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
7/22/201444.8945.4144.4445.37138,237
7/21/201445.3145.8744.2544.49217,534
7/18/201444.1945.6844.1945.61171,819
7/17/201445.2946.0244.2744.36181,155
7/16/201446.0246.1545.3345.63139,249
7/15/201446.1246.2345.1945.66189,430
7/14/201445.5546.1845.1745.99207,283
7/11/201445.0745.5044.2945.08209,350
7/10/201444.9645.6844.7645.25252,289
7/9/201446.4046.8545.7046.00448,275
7/8/201447.1047.4445.9246.15375,930
7/7/201448.2348.4547.0647.10219,150
7/3/201447.8548.5547.8548.34108,381
7/2/201448.7549.2847.7047.72201,316
7/1/201448.1749.6848.0948.85246,490
6/30/201447.8248.0947.0847.89291,635
6/27/201448.1448.4847.4147.811,196,691
6/26/201448.7049.0248.1348.52184,482
6/25/201447.7348.8647.5248.78186,611
6/24/201448.0648.7547.7947.95183,540
6/23/201448.0248.6447.7948.21201,641
6/20/201447.9648.1547.6048.00320,039
6/19/201448.0048.0946.9047.69206,747
6/18/201447.4948.0947.2347.93165,063
6/17/201447.3948.1447.2247.42227,863
6/16/201447.2547.9846.9247.61154,492
6/13/201447.2847.8446.9647.41127,272
6/12/201447.5947.5946.4247.09177,462
6/11/201447.4047.8746.8047.6098,621
6/10/201447.9048.0047.4847.78156,274
6/9/201447.0048.3646.4948.10293,912
6/6/201446.2046.7145.9446.21204,156
6/5/201444.4646.0643.9945.86195,075
6/4/201443.0644.5942.8944.41154,156
6/3/201442.8743.8842.0743.36198,181
6/2/201443.6343.6342.6043.0194,166
5/30/201443.7743.8943.1043.55137,691
5/29/201443.0143.6642.3943.64113,799
5/28/201442.6742.9142.0342.77113,448
5/27/201442.5743.4042.4242.8997,062
5/23/201441.9342.4741.7342.2094,581
5/22/201440.8242.0540.7141.87162,029
5/21/201441.4741.7440.1440.83158,805
5/20/201441.6742.1341.0141.25231,983
5/19/201441.1442.2541.1441.88124,989
5/16/201441.4441.7440.6841.61155,077
5/15/201442.3542.5141.2841.50153,729
5/14/201443.7643.7642.2942.60324,767
5/13/201444.5444.5443.4543.72548,185
5/12/201443.8445.2043.7844.44137,698
5/9/201443.3043.5242.6443.48195,052
5/8/201443.0743.9543.0043.52203,843
5/7/201443.2243.4042.6743.26222,215
5/6/201443.8644.0843.1143.13242,353
5/5/201444.6244.8943.6143.97224,740
5/2/201444.6745.0544.1444.99197,883
5/1/201444.3344.9243.3244.44412,844
4/30/201441.2544.7541.1544.18415,618
4/29/201441.7642.0140.7741.53214,264
4/28/201441.3342.0040.1541.56267,226
4/25/201442.2742.6341.0541.31281,241
4/24/201444.2344.2342.3542.49214,019
4/23/201446.1546.6543.5743.62267,186
4/22/201445.2346.2545.0046.11189,372
4/21/201445.2545.4944.4945.03103,800
4/17/201444.9545.9144.7845.18175,865
4/16/201443.7744.9643.3444.82138,098
4/15/201442.9443.4642.1043.26153,986
4/14/201442.7442.8342.2442.72155,574
4/11/201441.9342.5541.8842.21226,204
4/10/201443.4143.7942.0642.33133,431
4/9/201442.3943.4742.1843.41224,995
4/8/201441.6742.8141.3742.21149,806
4/7/201441.2141.8140.1541.68224,516
4/4/201443.5643.5641.2341.42146,061
4/3/201443.8444.0042.9343.1983,264
4/2/201444.9045.7343.6643.78155,849
4/1/201443.5445.2142.7944.98243,575
3/31/201442.6643.6542.4943.36123,185
3/28/201442.4143.7542.1142.42133,290
3/27/201442.5542.8541.5942.40140,229
3/26/201444.0644.0642.4142.41122,555
3/25/201443.9544.5343.4043.65312,554
3/24/201444.3244.3242.9243.58104,516
3/21/201444.3845.0043.9944.19207,006
3/20/201443.1644.1143.1444.0782,757
3/19/201443.9444.0242.9543.2583,733
3/18/201443.0343.8942.7343.84136,001
3/17/201442.9843.4542.6142.80123,726
3/14/201442.2642.8841.7242.54129,475
3/13/201443.4644.1842.2542.57190,740
3/12/201443.2643.5642.8843.12200,516
3/11/201444.3444.3443.2543.39176,979
3/10/201444.1544.6043.9444.20150,952
3/7/201444.7544.8543.9844.11215,229
3/6/201444.4144.7144.0844.5760,270
3/5/201444.8544.8744.1944.27101,392
3/4/201444.3545.2444.3544.82338,706
3/3/201444.7444.9243.7744.19133,303
2/28/201444.5545.6844.4045.01510,425
Trading Center