Mobile Mini Inc $36.85

down -1.68


19/9/2014 01:36 PM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINI historical data

Date Open High Low Close Volume
9/18/201438.8539.3238.3438.53149,417
9/17/201439.0839.2738.0338.57196,711
9/16/201438.8939.3038.5139.02149,115
9/15/201439.2939.6238.7639.01166,535
9/12/201439.7939.9439.1339.34187,243
9/11/201438.8539.9138.8539.69186,881
9/10/201438.7039.2538.4039.10149,289
9/9/201438.9539.6538.4738.63228,016
9/8/201439.1439.9739.0039.09238,253
9/5/201438.0339.1938.0239.12265,469
9/4/201438.4838.9038.0638.20376,183
9/3/201438.9839.2538.3138.47227,588
9/2/201439.2539.5438.6038.71268,477
8/29/201439.5339.5338.9539.17172,384
8/28/201438.8940.0138.5939.48199,648
8/27/201439.9640.1838.9339.04421,862
8/26/201440.1040.5039.8939.95207,405
8/25/201440.1540.5839.8440.00337,034
8/22/201440.0440.5939.8539.92181,394
8/21/201440.0940.4439.5740.23105,310
8/20/201441.0241.0239.9740.19122,608
8/19/201440.5941.3340.4541.29186,994
8/18/201440.5540.9540.2740.50177,228
8/15/201440.7540.7739.9640.23153,612
8/14/201440.4341.3440.0140.3282,313
8/13/201440.4340.8440.3240.47124,740
8/12/201440.5040.7839.9540.25205,386
8/11/201440.5941.3740.3640.76219,747
8/8/201440.1640.6939.9840.53256,915
8/7/201440.5140.5939.9840.15235,742
8/6/201439.0140.7638.9440.51358,337
8/5/201437.6539.2737.6539.23358,953
8/4/201437.6038.1837.0237.86456,252
8/1/201437.9637.9636.0337.35650,242
7/31/201441.2941.4737.7437.76674,043
7/30/201443.9744.3142.5243.20209,062
7/29/201444.2944.6943.7744.41311,283
7/28/201444.1644.4943.4944.03194,420
7/25/201445.0045.3544.0144.22139,157
7/24/201445.4645.8844.7345.48193,551
7/23/201445.3345.7444.9845.42179,239
7/22/201444.8945.4144.4445.37138,237
7/21/201445.3145.8744.2544.49217,534
7/18/201444.1945.6844.1945.61171,819
7/17/201445.2946.0244.2744.36181,155
7/16/201446.0246.1545.3345.63139,249
7/15/201446.1246.2345.1945.66189,430
7/14/201445.5546.1845.1745.99207,283
7/11/201445.0745.5044.2945.08209,350
7/10/201444.9645.6844.7645.25252,289
7/9/201446.4046.8545.7046.00448,275
7/8/201447.1047.4445.9246.15375,930
7/7/201448.2348.4547.0647.10219,150
7/3/201447.8548.5547.8548.34108,381
7/2/201448.7549.2847.7047.72201,316
7/1/201448.1749.6848.0948.85246,490
6/30/201447.8248.0947.0847.89291,635
6/27/201448.1448.4847.4147.811,196,691
6/26/201448.7049.0248.1348.52184,482
6/25/201447.7348.8647.5248.78186,611
6/24/201448.0648.7547.7947.95183,540
6/23/201448.0248.6447.7948.21201,641
6/20/201447.9648.1547.6048.00320,039
6/19/201448.0048.0946.9047.69206,747
6/18/201447.4948.0947.2347.93165,063
6/17/201447.3948.1447.2247.42227,863
6/16/201447.2547.9846.9247.61154,492
6/13/201447.2847.8446.9647.41127,272
6/12/201447.5947.5946.4247.09177,462
6/11/201447.4047.8746.8047.6098,621
6/10/201447.9048.0047.4847.78156,274
6/9/201447.0048.3646.4948.10293,912
6/6/201446.2046.7145.9446.21204,156
6/5/201444.4646.0643.9945.86195,075
6/4/201443.0644.5942.8944.41154,156
6/3/201442.8743.8842.0743.36198,181
6/2/201443.6343.6342.6043.0194,166
5/30/201443.7743.8943.1043.55137,691
5/29/201443.0143.6642.3943.64113,799
5/28/201442.6742.9142.0342.77113,448
5/27/201442.5743.4042.4242.8997,062
5/23/201441.9342.4741.7342.2094,581
5/22/201440.8242.0540.7141.87162,029
5/21/201441.4741.7440.1440.83158,805
5/20/201441.6742.1341.0141.25231,983
5/19/201441.1442.2541.1441.88124,989
5/16/201441.4441.7440.6841.61155,077
5/15/201442.3542.5141.2841.50153,729
5/14/201443.7643.7642.2942.60324,767
5/13/201444.5444.5443.4543.72548,185
5/12/201443.8445.2043.7844.44137,698
5/9/201443.3043.5242.6443.48195,052
5/8/201443.0743.9543.0043.52203,843
5/7/201443.2243.4042.6743.26222,215
5/6/201443.8644.0843.1143.13242,353
5/5/201444.6244.8943.6143.97224,740
5/2/201444.6745.0544.1444.99197,883
5/1/201444.3344.9243.3244.44412,844
4/30/201441.2544.7541.1544.18415,618
4/29/201441.7642.0140.7741.53214,264
Trading Center