Mobile Mini Inc $45.18

up +0.36


17/4/2014 08:10 PM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 45.18
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.36 (0.80 %)
Prev Close: 44.82
Open: 44.95
Bid: 45.14
Ask: 45.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MINI Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: MINI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1419D22.5 20.20 0.00 21.00 143.0 24.60 153.0 0.0 0
25.00 MINI1419D25 19.10 0.00 19.20 55.0 20.60 40.0 0.0 0
30.00 MINI1419D30 14.10 0.00 14.60 74.0 15.60 64.0 0.0 0
35.00 MINI1419D35 9.40 0.00 9.80 52.0 10.60 64.0 0.0 0
40.00 MINI1419D40 1.15 -3.35 4.90 117.0 5.50 82.0 10.0 10
45.00 MINI1419D45 0.05 -0.40 0.05 82.0 0.40 42.0 15.0 57
50.00 MINI1419D50 0.25 0.00 0.05 446.0 0.10 117.0 0.0 0
55.00 MINI1419D55 0.25 0.00 0.00 0.0 0.10 117.0 0.0 0
60.00 MINI1419D60 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0

Put Options: MINI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1419P22.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
25.00 MINI1419P25 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
30.00 MINI1419P30 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
35.00 MINI1419P35 0.25 0.00 0.05 10.0 0.25 167.0 0.0 0
40.00 MINI1419P40 0.65 0.40 0.05 10.0 0.25 167.0 10.0 38
45.00 MINI1419P45 1.60 1.40 0.05 85.0 0.20 240.0 32.0 32
50.00 MINI1419P50 5.10 0.00 4.50 52.0 5.10 52.0 0.0 0
55.00 MINI1419P55 9.80 0.00 9.50 52.0 10.20 52.0 0.0 0
60.00 MINI1419P60 14.90 0.00 14.40 64.0 15.40 74.0 0.0 0
Trading Center