MOBILE MINI $36.24

down -0.41


17/5/2013 04:17 PM  |  NASDAQ : MINI  |  Industries : Manufacturing / Other Wood Product Manufacturing
Last Trade: 36.24
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.41 (-1.12 %)
Prev Close: 36.65
Open: 35.71
Bid: 10.54
Ask: 0.00
12 Mo. Price Change : 156% - MINI has outperformed the S&P 500 by 130%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MINI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MINI1318E5 0.00 0.00 30.70 44 31.50 49 0 0
7.50 MINI1318E7.5 0.00 0.00 28.10 49 29.00 49 0 0
10.00 MINI1318E10 0.00 0.00 25.70 44 26.50 49 0 0
12.50 MINI1318E12.5 0.00 0.00 23.20 44 23.90 29 0 0
15.00 MINI1318E15 10.20 0.00 20.70 44 21.50 44 0 0
17.50 MINI1318E17.5 0.00 0.00 18.40 15 19.20 10 0 0
20.00 MINI1318E20 14.30 0.00 15.90 56 16.70 73 0 10
22.50 MINI1318E22.5 6.60 0.00 13.40 15 14.00 61 0 25
25.00 MINI1318E25 9.30 0.00 10.90 79 11.70 110 0 174
30.00 MINI1318E30 1.97 0.00 6.00 1 6.70 56 0 62
35.00 MINI1318E35 1.70 0.00 1.00 56 1.45 12 0 36
40.00 MINI1318E40 0.00 0.00 0.00 0 0.20 3 0 0

Put Options: MINI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MINI1318Q5 0.00 0.00 0.00 0 0.20 3 0 0
7.50 MINI1318Q7.5 0.00 0.00 0.00 0 0.20 3 0 0
10.00 MINI1318Q10 0.00 0.00 0.00 0 0.20 3 0 0
12.50 MINI1318Q12.5 0.45 0.00 0.00 0 0.25 66 0 31
15.00 MINI1318Q15 1.00 0.00 0.00 0 0.25 66 0 21
17.50 MINI1318Q17.5 0.00 0.00 0.00 0 0.20 3 0 0
20.00 MINI1318Q20 0.00 0.00 0.00 0 0.20 3 0 0
22.50 MINI1318Q22.5 0.00 0.00 0.00 0 0.20 3 0 0
25.00 MINI1318Q25 0.10 0.00 0.00 0 0.15 32 0 20
30.00 MINI1318Q30 0.30 0.00 0.00 0 0.05 20 0 27
35.00 MINI1318Q35 0.00 0.00 0.00 0 0.20 3 0 0
40.00 MINI1318Q40 0.00 0.00 3.50 37 4.10 66 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center