Mobile Mini Inc $39.17

down -0.31


29/8/2014 04:00 PM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 39.17
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.79 %)
Prev Close: 39.48
Open: 39.53
Bid: 39.14
Ask: 39.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MINI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MINI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1420I22.5 15.30 0.00 15.00 164.0 18.70 128.0 0.0 0
25.00 MINI1420I25 12.80 0.00 12.10 106.0 16.20 88.0 0.0 0
30.00 MINI1420I30 7.80 0.00 7.30 166.0 11.20 118.0 0.0 0
35.00 MINI1420I35 2.85 0.00 2.30 367.0 6.40 188.0 0.0 0
40.00 MINI1420I40 0.15 0.00 0.85 10.0 3.00 345.0 0.0 0
45.00 MINI1420I45 0.60 0.00 0.05 10.0 0.60 196.0 0.0 0
50.00 MINI1420I50 0.30 -1.10 0.05 1.0 2.25 168.0 10.0 10
55.00 MINI1420I55 2.20 0.00 0.05 10.0 2.20 138.0 0.0 0
60.00 MINI1420I60 2.20 0.00 0.00 0.0 2.20 99.0 0.0 0
65.00 MINI1420I65 1.15 0.00 0.00 0.0 2.20 139.0 0.0 0

Put Options: MINI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1420U22.5 1.15 0.00 0.00 0.0 2.20 139.0 0.0 0
25.00 MINI1420U25 2.20 0.00 0.00 0.0 2.20 99.0 0.0 0
30.00 MINI1420U30 2.25 0.00 0.00 0.0 2.25 99.0 0.0 0
35.00 MINI1420U35 0.05 0.00 0.05 1.0 2.30 213.0 0.0 0
40.00 MINI1420U40 0.85 0.00 1.25 10.0 3.90 282.0 0.0 0
45.00 MINI1420U45 3.70 0.00 3.80 242.0 7.80 129.0 0.0 0
50.00 MINI1420U50 8.50 0.00 8.80 153.0 12.80 127.0 0.0 0
55.00 MINI1420U55 13.70 0.00 13.80 107.0 17.60 88.0 0.0 0
60.00 MINI1420U60 18.60 0.00 18.80 30.0 22.90 30.0 0.0 0
65.00 MINI1420U65 24.00 0.00 23.80 150.0 27.60 138.0 0.0 0
Trading Center