$41.18 -0.78 (-1.86%) Mobile Mini Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.18
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.78 (-1.86%)
Prev Close: 41.96
Open: 42.02
Bid: 41.15
Ask: 41.18
Options:

Call Options: MINI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1422K22.5 17.80 0.00 17.10 206.0 20.40 238.0 0.0 0
25.00 MINI1422K25 15.30 0.00 14.60 84.0 17.90 90.0 0.0 0
30.00 MINI1422K30 9.10 -1.20 9.60 252.0 12.90 240.0 1.0 2
35.00 MINI1422K35 2.20 -3.10 4.60 343.0 8.00 323.0 100.0 107
40.00 MINI1422K40 1.41 0.61 0.30 853.0 3.20 455.0 1.0 802
45.00 MINI1422K45 1.00 0.20 0.05 10.0 1.60 410.0 1.0 21
50.00 MINI1422K50 0.10 -2.15 0.05 5.0 2.25 295.0 1.0 35
55.00 MINI1422K55 1.54 0.69 0.05 10.0 2.20 295.0 7.0 114
60.00 MINI1422K60 0.70 -0.15 0.05 10.0 2.20 305.0 1.0 2
65.00 MINI1422K65 0.80 0.00 0.05 10.0 2.20 295.0 0.0 0

Put Options: MINI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1422W22.5 0.80 0.00 0.05 10.0 2.20 295.0 0.0 0
25.00 MINI1422W25 0.50 0.00 0.05 10.0 2.20 95.0 0.0 0
30.00 MINI1422W30 0.50 0.00 0.05 10.0 2.25 95.0 0.0 0
35.00 MINI1422W35 0.10 0.00 0.10 10.0 2.25 400.0 9.0 635
40.00 MINI1422W40 4.60 3.05 0.15 10.0 2.90 477.0 15.0 46
45.00 MINI1422W45 7.70 5.10 2.35 360.0 5.80 278.0 11.0 28
50.00 MINI1422W50 4.69 -2.41 7.20 318.0 10.40 260.0 1.0 18
55.00 MINI1422W55 12.10 0.00 12.10 134.0 15.40 110.0 0.0 0
60.00 MINI1422W60 16.70 0.00 17.10 96.0 20.40 80.0 0.0 0
65.00 MINI1422W65 22.10 0.00 22.10 207.0 25.40 135.0 0.0 0