Mobile Mini Inc $44.41

up +0.38


29/7/2014 04:00 PM  |  NASDAQ : MINI  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 44.41
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.38 (0.86 %)
Prev Close: 44.03
Open: 44.29
Bid: 44.41
Ask: 44.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MINI Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: MINI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MINI1416H20 21.90 0.00 22.40 141.0 26.20 131.0 0.0 0
22.50 MINI1416H22.5 17.30 -2.10 19.90 143.0 23.70 131.0 10.0 10
25.00 MINI1416H25 16.90 0.00 17.40 60.0 21.20 46.0 0.0 0
30.00 MINI1416H30 11.90 0.00 12.40 152.0 16.20 101.0 0.0 0
35.00 MINI1416H35 10.40 3.40 7.40 213.0 11.20 141.0 2.0 2
40.00 MINI1416H40 5.60 1.40 4.50 50.0 5.00 46.0 2.0 781
45.00 MINI1416H45 1.55 0.05 1.50 7.0 1.90 10.0 251.0 716
50.00 MINI1416H50 0.40 0.30 0.15 10.0 0.40 71.0 10.0 181
55.00 MINI1416H55 0.45 -2.10 0.05 10.0 1.70 229.0 2.0 9

Put Options: MINI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MINI1416T20 2.20 0.00 0.05 10.0 2.20 142.0 0.0 0
22.50 MINI1416T22.5 2.20 0.00 0.05 10.0 2.20 20.0 0.0 0
25.00 MINI1416T25 2.20 0.00 0.05 10.0 2.20 20.0 0.0 0
30.00 MINI1416T30 2.25 0.00 0.05 10.0 2.20 20.0 0.0 0
35.00 MINI1416T35 0.50 0.45 0.05 10.0 0.30 101.0 20.0 132
40.00 MINI1416T40 0.33 0.08 0.20 148.0 0.55 33.0 10.0 216
45.00 MINI1416T45 1.60 -0.45 1.85 48.0 2.35 49.0 22.0 147
50.00 MINI1416T50 3.70 -0.50 4.00 264.0 8.00 157.0 2.0 6
55.00 MINI1416T55 9.10 0.00 8.80 121.0 12.70 100.0 0.0 0
Trading Center