$38.53 0.00 (0.00%) Mobile Mini Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 38.53
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.53
Open: 38.85
Bid: 38.53
Ask: 38.54
Options:

Call Options: MINI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1420I22.5 15.50 0.00 15.50 145.0 17.30 279.0 0.0 0
25.00 MINI1420I25 11.70 0.00 11.70 50.0 15.60 50.0 0.0 0
30.00 MINI1420I30 6.70 0.00 6.70 95.0 10.00 95.0 0.0 0
35.00 MINI1420I35 1.70 0.00 1.70 239.0 5.60 239.0 0.0 0
40.00 MINI1420I40 0.75 0.00 0.10 10.0 0.75 95.0 0.0 0
45.00 MINI1420I45 0.50 0.00 0.05 10.0 0.50 85.0 0.0 0
50.00 MINI1420I50 0.30 -0.20 0.05 1.0 0.50 169.0 10.0 10
55.00 MINI1420I55 0.50 0.00 0.05 10.0 0.50 85.0 0.0 0
60.00 MINI1420I60 2.20 0.00 0.00 0.0 2.20 95.0 0.0 0
65.00 MINI1420I65 0.50 0.00 0.00 0.0 0.50 149.0 0.0 0

Put Options: MINI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MINI1420U22.5 0.50 0.00 0.00 0.0 0.50 149.0 0.0 0
25.00 MINI1420U25 0.50 0.00 0.00 0.0 0.50 85.0 0.0 0
30.00 MINI1420U30 0.50 0.00 0.00 0.0 0.50 85.0 0.0 0
35.00 MINI1420U35 0.50 0.00 0.05 1.0 0.50 85.0 0.0 0
40.00 MINI1420U40 0.45 0.00 0.45 417.0 1.80 64.0 0.0 0
45.00 MINI1420U45 5.00 0.00 5.00 95.0 8.30 95.0 0.0 0
50.00 MINI1420U50 10.20 0.00 10.20 95.0 12.00 78.0 0.0 0
55.00 MINI1420U55 14.40 0.00 14.40 50.0 18.30 50.0 0.0 0
60.00 MINI1420U60 19.40 0.00 19.40 50.0 23.30 50.0 0.0 0
65.00 MINI1420U65 25.20 0.00 25.20 279.0 27.20 215.0 0.0 0