MIT HOLDING; INC. COMMON STOCK $0.08


19/6/2013 01:19 PM  |  OTC : MITD  |  Industries : Health Care and Social Assistance / Specialty (except Psychiatric and Substance Abuse) Hospitals
Type:

MITD historical data

Date Open High Low Close Volume
12/17/2012 0.01 0.01 0.01 0.01 0
12/14/2012 0.01 0.01 0.01 0.01 0
12/13/2012 0.01 0.01 0.01 0.01 3500
12/12/2012 0.01 0.01 0.01 0.01 1700
12/11/2012 0.01 0.01 0.01 0.01 500
12/10/2012 0.01 0.01 0.01 0.01 0
12/7/2012 0.01 0.01 0.01 0.01 0
12/6/2012 0.01 0.01 0.01 0.01 480
12/5/2012 0.01 0.01 0.01 0.01 0
12/4/2012 0.01 0.01 0.01 0.01 0
12/3/2012 0.02 0.02 0.01 0.01 1650
11/30/2012 0.02 0.02 0.02 0.02 0
11/29/2012 0.02 0.02 0.02 0.02 0
11/28/2012 600
11/27/2012 0
11/26/2012 0
11/23/2012 0
11/21/2012 0
11/20/2012 280
11/19/2012 399
11/16/2012 0
11/15/2012 0
11/14/2012 7
11/13/2012 70
11/12/2012 0
11/9/2012 0
11/8/2012 0
11/7/2012 150
11/6/2012 0
11/5/2012 50
11/2/2012 0
11/1/2012 0
10/31/2012 234
10/26/2012 317
10/25/2012 0
10/24/2012 450
10/23/2012 30
10/22/2012 0
10/19/2012 297
10/18/2012 0
10/17/2012 150
10/16/2012 1682
10/15/2012 166
10/12/2012 408
10/11/2012 0
10/10/2012 70
10/9/2012 300
10/8/2012 0
10/5/2012 150
10/4/2012 100
10/3/2012 50
10/2/2012 450
10/1/2012 0
9/28/2012 0
9/27/2012 714
9/26/2012 0
9/25/2012 0
9/24/2012 0
9/21/2012 0
9/20/2012 250
9/19/2012 0
9/18/2012 0
9/17/2012 0
9/14/2012 0
9/13/2012 0
9/12/2012 0
9/11/2012 0
9/10/2012 0
9/7/2012 0
9/6/2012 50
9/5/2012 0
9/4/2012 0
8/31/2012 0
8/30/2012 0
8/29/2012 0
8/28/2012 0
8/27/2012 0
8/24/2012 0
8/23/2012 0
8/22/2012 220
8/21/2012 10
8/20/2012 0
8/17/2012 0
8/16/2012 0
8/15/2012 0
8/14/2012 96
8/13/2012 0
8/10/2012 0
8/9/2012 50
8/8/2012 0
8/7/2012 0
8/6/2012 0
8/3/2012 0
8/2/2012 0
8/1/2012 0
7/31/2012 0
7/30/2012 0
7/27/2012 0
7/26/2012 0
7/25/2012 5
Marketplace
Trading Center