MITSUBISHI ESTATE $25.80

down -0.51


24/5/2013 04:24 PM  |  OTC : MITEY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

MITEY historical data

Date Open High Low Close Volume
5/24/2013 26.19 26.19 25.33 25.80 344
5/23/2013 25.15 26.31 25.15 26.31 219
5/22/2013 28.02 28.64 27.91 27.91 727
5/21/2013 27.62 27.79 27.62 27.79 216
5/20/2013 28.40 28.40 28.08 28.33 98
5/17/2013 28.82 29.29 28.82 29.25 129
5/16/2013 27.83 28.19 27.83 27.97 85
5/15/2013 28.25 28.60 28.21 28.39 1114
5/14/2013 28.44 28.92 28.12 28.65 250
5/13/2013 29.78 30.03 29.78 30.03 242
5/10/2013 29.59 29.59 29.37 29.46 285
5/9/2013 29.48 29.55 29.20 29.55 1066
5/8/2013 30.81 30.81 30.51 30.60 761
5/7/2013 32.45 32.45 31.96 31.96 1185
5/6/2013 33.31 33.38 33.22 33.27 237
5/3/2013 33.01 33.45 32.80 33.34 132
5/2/2013 32.42 33.08 32.42 32.80 76
5/1/2013 32.49 32.65 32.43 32.46 93
4/30/2013 32.32 32.45 32.32 32.33 68
4/29/2013 31.65 32.10 31.65 32.06 159
4/26/2013 31.60 31.98 31.60 31.75 223
4/25/2013 31.80 32.16 31.80 32.08 160
4/24/2013 31.65 32.03 31.26 31.75 455
4/23/2013 31.49 31.70 31.49 31.60 452
4/22/2013 32.12 32.34 31.88 32.17 117
4/19/2013 32.63 33.00 32.60 32.96 99
4/18/2013 32.49 32.68 32.37 32.41 143
4/17/2013 33.27 33.27 32.78 32.95 154
4/16/2013 32.86 32.95 32.75 32.95 176
4/15/2013 33.05 33.33 32.70 32.70 130
4/12/2013 33.35 33.43 33.04 33.21 232
4/11/2013 32.05 32.49 32.05 32.25 676
4/10/2013 31.27 31.82 31.27 31.73 676
4/9/2013 30.68 31.00 30.46 30.81 169
4/8/2013 32.44 32.80 32.40 32.78 534
4/5/2013 32.35 33.29 32.35 32.49 10480
4/4/2013 30.66 30.95 30.66 30.95 781
4/3/2013 28.25 28.38 27.98 28.15 1318
4/2/2013 28.34 28.77 28.34 28.73 208
4/1/2013 26.51 26.79 26.39 26.40 89
3/28/2013 28.07 28.34 28.07 28.29 118
3/27/2013 28.34 28.34 28.13 28.28 115
3/26/2013 27.67 27.70 26.99 27.70 98
3/25/2013 27.75 27.76 27.35 27.40 144
3/22/2013 27.13 27.30 27.06 27.23 152
3/21/2013 27.00 27.09 26.96 27.01 152
3/20/2013 27.70 27.95 27.70 27.95 233
3/19/2013 27.77 27.98 27.64 27.69 853
3/18/2013 28.15 28.65 28.15 28.45 295
3/15/2013 28.74 28.99 28.74 28.92 146
3/14/2013 28.66 28.73 28.45 28.56 137
3/13/2013 27.06 27.35 27.06 27.34 180
3/12/2013 27.30 27.44 27.17 27.17 163
3/11/2013 28.21 28.21 27.96 28.17 227
3/8/2013 27.69 28.13 27.69 28.12 246
3/7/2013 26.47 26.84 26.47 26.77 225
3/6/2013 26.86 26.94 26.72 26.89 342
3/5/2013 26.70 27.02 26.70 26.97 96
3/4/2013 27.40 27.47 27.15 27.33 126
3/1/2013 26.24 26.50 26.24 26.40 116
2/28/2013 24.95 25.09 24.75 25.00 179
2/27/2013 24.22 24.35 24.19 24.35 383
2/26/2013 24.20 24.20 24.04 24.17 281
2/25/2013 23.21 23.35 22.96 22.97 110
2/22/2013 22.70 22.91 22.70 22.91 82
2/21/2013 22.80 22.80 22.47 22.70 267
2/20/2013 23.00 23.00 22.72 22.81 104
2/19/2013 22.99 23.01 22.74 22.97 321
2/15/2013 22.19 22.19 21.99 22.12 140
2/14/2013 22.33 22.33 22.17 22.29 182
2/13/2013 22.86 22.86 22.70 22.73 117
2/12/2013 23.00 23.00 22.83 22.92 113
2/11/2013 22.99 23.15 22.98 23.08 282
2/8/2013 22.80 22.89 22.71 22.78 141
2/7/2013 22.80 23.05 22.70 22.85 105
2/6/2013 22.71 22.96 22.71 22.86 146
2/5/2013 22.18 22.44 22.18 22.27 101
2/4/2013 23.42 23.53 23.36 23.42 124
2/1/2013 23.51 23.73 23.51 23.62 113
1/31/2013 24.10 24.26 24.08 24.12 108
1/30/2013 24.02 24.19 24.00 24.09 180
1/29/2013 23.53 23.53 23.28 23.40 358
1/28/2013 23.43 23.43 23.14 23.22 292
1/25/2013 23.19 23.43 23.08 23.25 1487
1/24/2013 23.46 23.46 23.20 23.20 3163
1/23/2013 23.59 23.76 23.59 23.65 147
1/22/2013 23.96 23.96 23.54 23.85 174
1/18/2013 23.20 23.33 23.13 23.33 111
1/17/2013 23.13 23.28 23.01 23.17 300
1/16/2013 23.44 23.62 23.34 23.58 200
1/15/2013 23.90 24.27 23.90 24.27 216
1/14/2013 23.93 24.09 23.93 24.09 187
1/11/2013 23.66 23.88 23.66 23.85 457
1/10/2013 23.80 23.82 23.64 23.76 153
1/9/2013 23.50 23.78 23.50 23.75 210
1/8/2013 22.95 23.00 22.62 22.78 210
1/7/2013 23.81 23.85 23.69 23.70 2313
1/4/2013 24.10 24.19 24.01 24.16 943
1/3/2013 24.50 24.75 24.15 24.52 318
1/2/2013 24.17 24.75 24.17 24.75 256
Marketplace
Trading Center