$8.84 -0.31 (-3.39%) Mitel Networks Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 8.84
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-3.39%)
Prev Close: 9.15
Open: 9.15
Bid: 8.85
Ask: 8.87
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1418J2.5 6.20 0.00 6.10 734.0 6.70 946.0 0.0 0
5.00 MITL1418J5 3.80 0.00 3.60 292.0 4.20 588.0 0.0 0
7.50 MITL1418J7.5 3.60 2.20 1.20 388.0 1.60 588.0 3.0 14
10.00 MITL1418J10 0.40 -0.05 0.05 2175.0 0.40 1046.0 21.0 229
12.50 MITL1418J12.5 0.05 -0.10 0.05 3.0 0.15 425.0 7.0 499
15.00 MITL1418J15 0.25 0.20 0.05 27.0 0.05 100.0 40.0 333

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1418V2.5 0.40 0.00 0.00 0.0 0.40 1266.0 0.0 0
5.00 MITL1418V5 0.10 -0.30 0.05 10.0 0.40 1256.0 44.0 44
7.50 MITL1418V7.5 0.25 -0.15 0.05 20.0 0.40 1442.0 15.0 525
10.00 MITL1418V10 0.45 -0.10 0.90 1145.0 1.45 417.0 110.0 114
12.50 MITL1418V12.5 2.90 0.00 3.30 1108.0 4.20 748.0 0.0 0
15.00 MITL1418V15 5.40 0.00 5.80 974.0 6.40 372.0 0.0 0