Mitel Networks Corp $10.68

up +0.01


28/7/2014 04:00 PM  |  NASDAQ : MITL  
Industries : Telecommunications / Communication Equipment
Last Trade: 10.68
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 10.67
Open: 10.71
Bid: 10.65
Ask: 10.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITL Trend Analysis - it has outperformed the S&P 500 by 113%
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1416H2.5 7.70 0.00 7.70 671.0 8.70 582.0 0.0 0
5.00 MITL1416H5 5.20 0.00 5.20 475.0 6.20 342.0 0.0 0
7.50 MITL1416H7.5 2.70 0.00 2.80 568.0 3.70 582.0 0.0 0
10.00 MITL1416H10 0.55 -0.05 0.60 845.0 1.25 824.0 100.0 130
12.50 MITL1416H12.5 0.20 0.05 0.05 10.0 0.15 227.0 5.0 355
15.00 MITL1416H15 0.40 0.00 0.00 0.0 0.40 611.0 0.0 0
17.50 MITL1416H17.5 0.40 0.00 0.00 0.0 0.40 529.0 0.0 0
20.00 MITL1416H20 0.40 0.00 0.00 0.0 0.40 649.0 0.0 0

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1416T2.5 0.40 0.00 0.00 0.0 0.40 799.0 0.0 0
5.00 MITL1416T5 0.40 0.00 0.00 0.0 0.30 517.0 0.0 0
7.50 MITL1416T7.5 0.40 0.00 0.00 0.0 0.40 559.0 0.0 0
10.00 MITL1416T10 0.25 0.00 0.10 710.0 0.40 322.0 110.0 425
12.50 MITL1416T12.5 1.60 0.00 1.55 725.0 2.15 323.0 0.0 0
15.00 MITL1416T15 4.00 0.00 3.80 474.0 4.80 342.0 0.0 0
17.50 MITL1416T17.5 6.50 0.00 6.30 465.0 7.30 342.0 0.0 0
20.00 MITL1416T20 8.90 0.00 8.80 536.0 9.80 342.0 0.0 0
Trading Center