$8.42 +0.26 (3.19%) Mitel Networks Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (3.19%)
Prev Close: 8.16
Open: 8.21
Bid: 8.42
Ask: 8.43
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422K2.5 5.50 0.00 5.50 906.0 6.20 610.0 0.0 0
5.00 MITL1422K5 2.90 0.00 2.90 1260.0 3.70 665.0 0.0 0
7.50 MITL1422K7.5 1.00 0.00 0.70 1374.0 1.15 1.0 100.0 0
10.00 MITL1422K10 0.10 -0.40 0.10 76.0 0.50 910.0 324.0 324
12.50 MITL1422K12.5 0.45 0.00 0.00 0.0 0.45 192.0 0.0 0
15.00 MITL1422K15 0.45 0.00 0.00 0.0 0.45 207.0 0.0 0
17.50 MITL1422K17.5 0.45 0.00 0.00 0.0 0.45 719.0 0.0 0

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422W2.5 0.45 0.00 0.00 0.0 0.45 995.0 0.0 0
5.00 MITL1422W5 0.45 0.00 0.00 0.0 0.45 801.0 0.0 0
7.50 MITL1422W7.5 0.15 0.10 0.05 10.0 0.65 1225.0 35.0 35
10.00 MITL1422W10 1.05 -0.30 1.35 834.0 2.05 578.0 22.0 22
12.50 MITL1422W12.5 3.80 0.00 3.80 335.0 4.50 270.0 0.0 0
15.00 MITL1422W15 6.30 0.00 6.30 283.0 7.00 262.0 0.0 0
17.50 MITL1422W17.5 8.80 0.00 8.80 664.0 9.50 700.0 0.0 0