Mitel Networks Corp $9.89

down -0.04


20/8/2014 01:52 PM  |  NASDAQ : MITL  
Industries : Telecommunications / Communication Equipment
Last Trade: 9.89
Trade Time: Aug 20 01:52 PM Eastern Daylight Time
Change: -0.04 (-0.40 %)
Prev Close: 9.93
Open: 9.92
Bid: 9.89
Ask: 9.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITL Trend Analysis - it has outperformed the S&P 500 by 98%
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1420I2.5 6.90 0.00 7.20 414.0 7.70 729.0 0.0 0
5.00 MITL1420I5 4.40 0.00 4.40 918.0 5.30 549.0 0.0 0
7.50 MITL1420I7.5 2.05 0.00 2.05 1191.0 2.75 951.0 0.0 0
10.00 MITL1420I10 0.45 0.20 0.30 193.0 0.80 726.0 30.0 126
12.50 MITL1420I12.5 0.20 -0.20 0.05 1733.0 0.15 218.0 40.0 297
15.00 MITL1420I15 0.40 0.00 0.00 0.0 0.15 316.0 0.0 0
17.50 MITL1420I17.5 0.40 0.00 0.00 0.0 0.15 339.0 0.0 0
20.00 MITL1420I20 0.40 0.00 0.00 0.0 0.15 425.0 0.0 0

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1420U2.5 0.40 0.00 0.00 0.0 0.15 606.0 0.0 0
5.00 MITL1420U5 0.40 0.00 0.00 0.0 0.15 558.0 0.0 0
7.50 MITL1420U7.5 0.40 0.00 0.00 0.0 0.40 1107.0 0.0 0
10.00 MITL1420U10 0.55 0.30 0.25 1882.0 0.75 548.0 22.0 81
12.50 MITL1420U12.5 2.25 0.00 2.35 836.0 3.10 898.0 0.0 0
15.00 MITL1420U15 4.60 0.00 4.90 207.0 5.60 404.0 0.0 0
17.50 MITL1420U17.5 7.10 0.00 7.40 201.0 8.10 414.0 0.0 0
20.00 MITL1420U20 9.70 0.00 9.90 483.0 10.30 258.0 0.0 0
Trading Center