$8.96 -0.09 (-0.99%) Mitel Networks Corp - NASDAQ

Oct. 30, 2014 | 09:30 AM
Last Trade: 8.96
Trade Time: Oct 30 09:30 AM Eastern Daylight Time
Change: -0.09 (-0.99%)
Prev Close: 9.05
Open: 8.98
Bid: 8.96
Ask: 9.17
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422K2.5 6.10 0.00 6.10 10.0 7.10 10.0 0.0 0
5.00 MITL1422K5 3.60 0.00 3.70 10.0 4.50 10.0 0.0 0
7.50 MITL1422K7.5 1.00 -0.25 1.10 10.0 2.10 10.0 662.0 749
10.00 MITL1422K10 0.15 0.00 0.05 10.0 0.55 10.0 30.0 344
12.50 MITL1422K12.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
15.00 MITL1422K15 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
17.50 MITL1422K17.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422W2.5 0.40 0.00 0.00 0.0 0.50 10.0 0.0 0
5.00 MITL1422W5 0.40 0.00 0.00 0.0 0.50 10.0 0.0 0
7.50 MITL1422W7.5 0.15 -0.30 0.05 10.0 0.50 10.0 35.0 35
10.00 MITL1422W10 1.05 0.10 0.60 10.0 1.60 10.0 22.0 22
12.50 MITL1422W12.5 3.10 0.00 2.95 10.0 4.00 10.0 0.0 0
15.00 MITL1422W15 5.60 0.00 5.40 10.0 6.50 10.0 0.0 0
17.50 MITL1422W17.5 8.10 0.00 8.20 10.0 8.60 10.0 0.0 0