Mitel Networks Corp $9.73

down -0.24


22/9/2014 02:25 PM  |  NASDAQ : MITL  
Industries : Telecommunications / Communication Equipment
Last Trade: 9.73
Trade Time: Sep 22 02:25 PM Eastern Daylight Time
Change: -0.24 (-2.41 %)
Prev Close: 9.97
Open: 9.90
Bid: 9.73
Ask: 9.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITL Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1418J2.5 7.10 0.00 6.80 1073.0 7.60 940.0 0.0 0
5.00 MITL1418J5 4.50 0.00 4.40 455.0 5.10 510.0 0.0 0
7.50 MITL1418J7.5 3.60 1.45 2.00 720.0 2.55 990.0 3.0 14
10.00 MITL1418J10 0.40 0.00 0.05 2941.0 0.65 1281.0 21.0 229
12.50 MITL1418J12.5 0.05 -0.10 0.05 3.0 0.15 472.0 7.0 499
15.00 MITL1418J15 0.25 0.20 0.05 27.0 0.05 68.0 40.0 333

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1418V2.5 0.40 0.00 0.00 0.0 0.40 1269.0 0.0 0
5.00 MITL1418V5 0.10 -0.30 0.05 10.0 0.40 1255.0 44.0 44
7.50 MITL1418V7.5 0.25 -0.15 0.05 20.0 0.40 1274.0 15.0 525
10.00 MITL1418V10 0.45 0.35 0.25 2700.0 0.70 382.0 110.0 114
12.50 MITL1418V12.5 2.15 0.00 2.45 1043.0 3.10 525.0 0.0 0
15.00 MITL1418V15 4.50 0.00 4.90 1050.0 5.60 405.0 0.0 0
Trading Center