$8.46 +0.12 (1.44%) Mitel Networks Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (1.44%)
Prev Close: 8.34
Open: 8.35
Bid: 8.44
Ask: 8.46
Options:

Call Options: MITL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422K2.5 5.50 0.00 5.40 835.0 6.30 501.0 0.0 0
5.00 MITL1422K5 3.00 0.00 2.95 833.0 3.80 501.0 0.0 0
7.50 MITL1422K7.5 1.00 0.00 0.70 891.0 1.45 809.0 662.0 749
10.00 MITL1422K10 0.10 0.05 0.05 11.0 0.50 845.0 324.0 324
12.50 MITL1422K12.5 0.35 0.00 0.00 0.0 0.40 611.0 0.0 0
15.00 MITL1422K15 0.35 0.00 0.00 0.0 0.40 681.0 0.0 0
17.50 MITL1422K17.5 0.35 0.00 0.00 0.0 0.40 601.0 0.0 0

Put Options: MITL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITL1422W2.5 0.35 0.00 0.00 0.0 0.40 940.0 0.0 0
5.00 MITL1422W5 0.35 0.00 0.00 0.0 0.40 943.0 0.0 0
7.50 MITL1422W7.5 0.15 0.10 0.05 10.0 0.60 1006.0 35.0 35
10.00 MITL1422W10 1.05 -0.30 1.35 625.0 2.05 562.0 22.0 22
12.50 MITL1422W12.5 3.70 0.00 3.80 360.0 4.60 671.0 0.0 0
15.00 MITL1422W15 6.30 0.00 6.30 146.0 7.10 309.0 0.0 0
17.50 MITL1422W17.5 8.70 0.00 8.80 397.0 9.60 680.0 0.0 0