MITSY - MITSUI & CO Shs Sponsored American Deposit Receipts Repr 20 Shs

292.74 0.90 (0.307%)
Data delayed 15 minutes
Oct 23, 4:00 PM
Prev Close

Previous Close

A security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security.

291.85
Open

Open

The start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day.

296.35
Day's Range

Day's Range

The difference between the low and high prices for a security or index over one day.

292.73 - 296.35
52 Wk Range

52 Week Range

The lowest and highest price at which a stock has traded in the previous 52 weeks.

266.38 - 314.06
P/E

Price-Earnings Ratio

The ratio for valuing a company that measures its current share price relative to its per-share earnings.

8.02
Beta

Beta

A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole.

0.682
Volume

Volume

The number of shares or contracts traded in a security or an entire market during a given period of time.

198.00
Div & Yield

Dividend / Dividend Yield

A dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price.

10.77/3.68%
Market Cap

Market Capitalization

The total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share.

25.83B
EPS

Earnings Per Share

The portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability.

36.49
From: To:
Prev Close 291.85
Open 296.35
Day's Range 292.73  -  296.35
52 Wk Range 266.38  -  314.06
P/E 8.02
Beta 0.682
Volume 198.00
Div & Yield 10.77/3.68%
Market Cap 25.83B
EPS 36.49

Financials

Income Statement

Quarterly

Balance Sheet

Quarterly

Cash Flow

Quarterly

Company

Description not available

Options

Calls


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Puts


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Calls

Puts


 
 
 
 
 
 
 

Last Chg. BidAsk Vol. StrikeLastChg. Bid AskVol.
In The Money

Historical Data

Date Open High Low Adj. Close Volume
Oct 23, 2017 296.35 296.35 292.73 292.74 198
Oct 20, 2017 294.05 294.05 290.87 291.85 266
Oct 19, 2017 295.50 295.50 291.96 294.18 222
Oct 18, 2017 295.00 295.00 293.26 294.92 1,161
Oct 17, 2017 296.50 296.91 294.32 295.94 106
Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed. To see all exchange delays, please review full disclaimer.