$19.71 +0.07 (0.36%) AG Mortgage Investment Trust Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 19.71
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.36%)
Prev Close: 19.64
Open: 19.65
Bid: 19.67
Ask: 19.74
Options:

Call Options: MITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1420L2.5 16.70 0.00 16.80 426.0 17.60 330.0 0.0 0
5.00 MITT1420L5 14.20 0.00 14.30 10.0 15.10 10.0 0.0 0
7.50 MITT1420L7.5 11.70 0.00 11.70 45.0 12.70 45.0 0.0 0
10.00 MITT1420L10 9.10 0.00 9.20 10.0 10.20 30.0 0.0 0
12.50 MITT1420L12.5 6.60 0.00 6.90 10.0 7.40 10.0 0.0 0
15.00 MITT1420L15 3.80 -0.40 4.50 10.0 4.90 10.0 5.0 5
17.50 MITT1420L17.5 1.90 0.00 2.05 46.0 2.40 51.0 0.0 0
20.00 MITT1420L20 0.10 0.00 0.05 163.0 0.15 29.0 20.0 0
22.50 MITT1420L22.5 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
25.00 MITT1420L25 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
30.00 MITT1420L30 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
35.00 MITT1420L35 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0

Put Options: MITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1420X2.5 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0
5.00 MITT1420X5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
7.50 MITT1420X7.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
10.00 MITT1420X10 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
12.50 MITT1420X12.5 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
15.00 MITT1420X15 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
17.50 MITT1420X17.5 0.15 -0.10 0.15 30.0 0.25 563.0 50.0 140
20.00 MITT1420X20 1.12 0.27 0.75 236.0 1.05 56.0 30.0 131
22.50 MITT1420X22.5 3.20 0.00 3.20 179.0 3.70 169.0 0.0 0
25.00 MITT1420X25 5.60 0.00 5.70 31.0 6.20 31.0 0.0 0
30.00 MITT1420X30 10.60 0.00 10.40 40.0 11.40 40.0 0.0 0
35.00 MITT1420X35 15.50 0.00 15.50 390.0 16.30 200.0 0.0 0