$18.86 0.00 (0.00%) AG Mortgage Investment Trust Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 18.86
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.86
Open: 18.95
Bid: 17.89
Ask: 19.50
Options:

Call Options: MITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1422K2.5 16.00 0.00 16.00 496.0 16.80 486.0 0.0 0
5.00 MITT1422K5 13.50 0.00 13.50 20.0 14.30 10.0 0.0 0
7.50 MITT1422K7.5 11.00 0.00 11.00 20.0 11.90 10.0 0.0 0
10.00 MITT1422K10 8.50 0.00 8.50 20.0 9.30 20.0 0.0 0
12.50 MITT1422K12.5 6.70 0.60 6.10 32.0 6.80 32.0 2.0 1
15.00 MITT1422K15 4.30 0.80 3.50 521.0 4.30 477.0 30.0 25
17.50 MITT1422K17.5 1.75 0.45 1.25 124.0 1.90 457.0 12.0 12
20.00 MITT1422K20 0.05 -0.10 0.05 5.0 0.15 312.0 5.0 3,127
22.50 MITT1422K22.5 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
25.00 MITT1422K25 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
30.00 MITT1422K30 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
35.00 MITT1422K35 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0

Put Options: MITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1422W2.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
5.00 MITT1422W5 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
7.50 MITT1422W7.5 0.10 0.00 0.00 0.0 0.10 22.0 0.0 0
10.00 MITT1422W10 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
12.50 MITT1422W12.5 0.30 0.00 0.05 10.0 0.30 486.0 0.0 0
15.00 MITT1422W15 0.05 -0.10 0.05 23.0 0.15 210.0 10.0 367
17.50 MITT1422W17.5 0.50 0.30 0.05 10.0 0.20 787.0 1.0 2,655
20.00 MITT1422W20 1.35 0.45 0.90 517.0 1.35 157.0 18.0 11
22.50 MITT1422W22.5 4.20 1.00 3.20 671.0 3.90 257.0 1.0 4
25.00 MITT1422W25 6.50 1.00 5.70 32.0 6.40 47.0 1.0 1
30.00 MITT1422W30 10.70 0.00 10.70 20.0 11.50 20.0 0.0 0
35.00 MITT1422W35 15.50 0.00 15.50 792.0 16.50 506.0 0.0 0