AG Mortgage Investment Trust Inc $17.63

down 0.00


16/4/2014 06:40 PM  |  NYSE : MITT  
Industries : Real Estate / Reit - Diversified
Last Trade: 17.63
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.63
Open: 17.57
Bid: 17.59
Ask: 17.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITT Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: MITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1419D2.5 14.70 0.00 14.70 210.0 15.30 73.0 0.0 0
5.00 MITT1419D5 12.20 0.00 12.20 190.0 12.80 76.0 0.0 0
7.50 MITT1419D7.5 9.70 0.00 9.70 190.0 10.30 76.0 0.0 0
10.00 MITT1419D10 7.20 0.00 7.20 183.0 7.80 88.0 0.0 0
12.50 MITT1419D12.5 4.70 0.00 4.70 183.0 5.30 88.0 0.0 0
15.00 MITT1419D15 2.30 0.00 2.30 161.0 2.80 78.0 0.0 0
17.50 MITT1419D17.5 0.30 0.00 0.05 17.0 0.30 348.0 5.0 708
20.00 MITT1419D20 0.30 0.00 0.00 0.0 0.30 725.0 0.0 0
22.50 MITT1419D22.5 0.10 0.00 0.00 0.0 0.10 233.0 0.0 0
25.00 MITT1419D25 0.35 0.00 0.00 0.0 0.35 841.0 0.0 0
30.00 MITT1419D30 0.30 0.00 0.00 0.0 0.30 745.0 0.0 0

Put Options: MITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1419P2.5 0.30 0.00 0.00 0.0 0.30 795.0 0.0 0
5.00 MITT1419P5 0.30 0.00 0.00 0.0 0.30 775.0 0.0 0
7.50 MITT1419P7.5 0.30 0.00 0.00 0.0 0.30 775.0 0.0 0
10.00 MITT1419P10 0.30 0.00 0.00 0.0 0.30 775.0 0.0 0
12.50 MITT1419P12.5 0.30 0.00 0.00 0.0 0.30 775.0 0.0 0
15.00 MITT1419P15 0.35 0.05 0.00 0.0 0.30 775.0 10.0 10
17.50 MITT1419P17.5 0.15 -0.15 0.05 11.0 0.30 910.0 20.0 61
20.00 MITT1419P20 2.10 0.00 2.10 356.0 2.95 713.0 0.0 0
22.50 MITT1419P22.5 4.50 0.00 4.50 238.0 5.40 184.0 0.0 0
25.00 MITT1419P25 7.20 0.00 7.20 78.0 7.80 160.0 0.0 0
30.00 MITT1419P30 12.20 0.00 12.20 83.0 12.80 165.0 0.0 0
Trading Center