AG Mortgage Investment Trust Inc $19.50

up +0.03


22/8/2014 12:19 PM  |  NYSE : MITT  
Industries : Real Estate / Reit - Diversified
Last Trade: 19.50
Trade Time: Aug 22 12:19 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 19.47
Open: 19.42
Bid: 19.50
Ask: 19.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1420I2.5 16.40 0.00 16.40 866.0 17.50 824.0 0.0 0
5.00 MITT1420I5 13.20 0.00 14.30 10.0 14.60 10.0 0.0 0
7.50 MITT1420I7.5 10.70 0.00 11.80 10.0 12.10 10.0 0.0 0
10.00 MITT1420I10 9.00 0.00 9.10 10.0 9.90 20.0 0.0 0
12.50 MITT1420I12.5 6.50 0.00 6.60 10.0 7.40 31.0 0.0 0
15.00 MITT1420I15 4.10 0.00 4.20 418.0 4.90 261.0 0.0 0
17.50 MITT1420I17.5 1.95 0.00 1.80 771.0 2.20 647.0 50.0 50
20.00 MITT1420I20 0.20 0.00 0.00 0.0 0.25 1224.0 0.0 0
22.50 MITT1420I22.5 0.10 0.00 0.00 0.0 0.25 21.0 0.0 0
25.00 MITT1420I25 0.10 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 MITT1420I30 0.10 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 MITT1420I35 0.10 0.00 0.00 0.0 0.25 697.0 0.0 0

Put Options: MITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1420U2.5 0.10 0.00 0.00 0.0 0.25 825.0 0.0 0
5.00 MITT1420U5 0.10 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 MITT1420U7.5 0.10 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 MITT1420U10 0.10 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 MITT1420U12.5 0.10 0.00 0.00 0.0 0.25 261.0 0.0 0
15.00 MITT1420U15 0.10 0.00 0.00 0.0 0.25 77.0 0.0 0
17.50 MITT1420U17.5 0.05 0.00 0.05 5.0 0.25 1193.0 5.0 11
20.00 MITT1420U20 1.35 0.35 0.95 570.0 1.35 457.0 18.0 78
22.50 MITT1420U22.5 3.50 0.00 3.20 996.0 3.90 522.0 0.0 0
25.00 MITT1420U25 5.90 0.00 5.60 526.0 6.50 10.0 0.0 0
30.00 MITT1420U30 10.80 0.00 11.00 10.0 11.30 10.0 0.0 0
35.00 MITT1420U35 15.90 0.00 15.60 730.0 16.70 606.0 0.0 0
Trading Center