AG Mortgage Investment Trust Inc $18.81

down 0.00


24/7/2014 04:02 PM  |  NYSE : MITT  
Industries : Real Estate / Reit - Diversified
Last Trade: 18.81
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.81
Open: 18.89
Bid: 18.77
Ask: 19.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MITT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1416H2.5 16.10 0.00 16.10 147.0 16.70 360.0 0.0 0
5.00 MITT1416H5 13.40 0.00 13.40 149.0 14.20 210.0 0.0 0
7.50 MITT1416H7.5 10.90 0.00 10.90 98.0 11.90 230.0 0.0 0
10.00 MITT1416H10 8.40 0.00 8.40 135.0 9.20 205.0 0.0 0
12.50 MITT1416H12.5 5.90 0.00 5.90 416.0 6.70 429.0 0.0 0
15.00 MITT1416H15 4.50 1.00 3.50 339.0 4.10 365.0 33.0 11
17.50 MITT1416H17.5 1.50 0.30 1.20 130.0 1.55 375.0 50.0 53
20.00 MITT1416H20 0.10 0.00 0.10 10.0 0.10 405.0 10.0 114
22.50 MITT1416H22.5 0.10 0.00 0.00 0.0 0.10 211.0 0.0 0
25.00 MITT1416H25 0.10 0.00 0.00 0.0 0.10 204.0 0.0 0
30.00 MITT1416H30 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0

Put Options: MITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MITT1416T2.5 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
5.00 MITT1416T5 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
7.50 MITT1416T7.5 0.10 0.00 0.05 1.0 0.10 201.0 0.0 0
10.00 MITT1416T10 0.10 0.00 0.05 10.0 0.10 192.0 0.0 0
12.50 MITT1416T12.5 0.20 0.10 0.05 20.0 0.10 237.0 3.0 5
15.00 MITT1416T15 0.05 -0.10 0.05 45.0 0.15 517.0 45.0 311
17.50 MITT1416T17.5 0.15 0.00 0.05 23.0 0.15 600.0 12.0 374
20.00 MITT1416T20 1.15 0.00 1.00 325.0 1.35 179.0 20.0 18
22.50 MITT1416T22.5 3.30 0.00 3.30 747.0 3.90 258.0 0.0 0
25.00 MITT1416T25 7.90 2.20 5.70 607.0 6.40 135.0 1.0 16
30.00 MITT1416T30 10.80 0.00 10.80 347.0 11.40 160.0 0.0 0
Trading Center