AG MORTGAGE INVESTMENT $24.90

down -0.15


23/5/2013 04:23 PM  |  NYSE : MITT  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 24.90
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: -0.15 (-0.60 %)
Prev Close: 25.05
Open: 24.90
Bid: 24.25
Ask: 24.98
12 Mo. Price Change : 26% - MITT has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MITT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MITT1318E12.5 12.10 0.00 12.30 11 13.90 10 0 0
15.00 MITT1318E15 9.70 0.00 9.80 11 11.40 10 0 0
17.50 MITT1318E17.5 7.80 0.00 7.30 11 8.90 10 0 0
20.00 MITT1318E20 0.00 0.00 4.80 11 6.40 10 0 0
22.50 MITT1318E22.5 3.01 0.00 2.70 10 4.00 16 0 0
25.00 MITT1318E25 0.70 0.00 0.20 6 1.20 16 0 0
30.00 MITT1318E30 0.05 0.00 0.00 0 0.25 20 0 40
35.00 MITT1318E35 0.00 0.00 0.00 0 0.20 22 0 0

Put Options: MITT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MITT1318Q12.5 0.05 0.00 0.00 0 0.20 22 0 30
15.00 MITT1318Q15 0.15 0.00 0.00 0 0.20 22 0 10
17.50 MITT1318Q17.5 0.00 0.00 0.00 0 0.20 22 0 0
20.00 MITT1318Q20 1.15 0.00 0.00 0 0.20 22 0 2
22.50 MITT1318Q22.5 0.15 0.00 0.00 0 0.15 5 0 32
25.00 MITT1318Q25 0.05 0.00 0.00 0 0.25 22 0 142
30.00 MITT1318Q30 5.10 0.00 3.50 16 4.90 10 0 0
35.00 MITT1318Q35 0.00 0.00 8.60 10 9.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center