$13.02 -0.01 (%) Eaton Vance MI Shs of Benef Interest - AMEX

Nov. 26, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
11/26/201413.0113.1213.0113.024,297
11/25/201413.1713.1913.0213.032,705
11/24/201413.0513.2012.9913.012,397
11/21/201413.1913.1913.0213.042,909
11/20/201413.0013.0213.0013.02431
11/19/201413.0013.0412.9713.04799
11/18/201413.0613.0613.0613.06240
11/17/201413.0613.0613.0613.06100
11/14/201413.1113.2513.1113.12952
11/13/201413.0813.0813.0813.08165
11/12/201413.0613.1713.0613.172,292
11/11/201413.0613.0613.0613.06344
11/10/201413.0613.0613.0213.021,853
11/7/201413.0113.0613.0113.011,372
11/6/201413.0613.0613.0113.01300
11/5/201413.0013.0013.0013.00242
11/4/201412.9713.4012.9713.006,898
11/3/201412.9513.0312.8812.884,955
10/31/201413.1513.3212.9512.9810,806
10/30/201413.0813.1813.0813.112,665
10/29/201413.0613.2113.0613.203,319
10/28/201413.1113.1213.0113.105,359
10/27/201412.9213.0912.8813.096,600
10/24/201413.0513.0612.9512.951,750
10/23/201413.0513.1013.0513.052,000
10/22/201413.0613.1013.0513.052,692
10/21/201413.1213.2013.1213.1510,114
10/20/201413.1813.3613.0513.362,963
10/17/201413.1813.1913.0813.085,416
10/16/201413.1213.1213.1213.12120
10/15/201413.1713.1713.1013.1215,346
10/14/201413.0113.0713.0113.07500
10/13/201413.1013.1013.0713.07500
10/10/201413.1613.1613.1613.16892
10/9/201413.2313.2313.2313.23179
10/8/201413.1713.1713.1713.17100
10/7/201413.1213.1213.1213.12100
10/6/201413.2713.2713.1713.17400
10/3/201413.2713.3413.2513.341,763
10/2/201413.1213.3413.1213.34201
10/1/201413.0513.2413.0013.243,129
9/30/201413.0513.0513.0013.013,432
9/29/201413.0213.0313.0213.03268
9/26/201413.0013.0013.0013.00390
9/25/201413.1013.1013.0813.08720
9/24/201413.1113.1113.1113.11101
9/23/201413.1013.1113.1013.102,120
9/22/201413.0313.0313.0313.030
9/19/201413.1313.2713.1113.1120,692
9/18/201413.1513.2313.1513.214,948
9/17/201413.0413.0413.0413.040
9/16/201413.0713.0713.0713.070
9/15/201413.3113.3213.0813.105,626
9/12/201413.1713.1713.1713.170
9/11/201413.1713.1713.1713.170
9/10/201413.2513.3013.1913.301,220
9/9/201413.3113.3113.2813.282,000
9/8/201413.2413.2413.2413.240
9/5/201413.4713.5113.3213.428,750
9/4/201413.5413.5613.5413.561,456
9/3/201413.5413.5413.5413.54316
9/2/201413.5413.5413.4913.49333
8/29/201413.5513.5513.5513.55259
8/28/201413.2613.5413.2613.3410,384
8/27/201413.5613.5613.5613.56100
8/26/201413.5813.7313.2613.3412,678
8/25/201413.5813.5813.5813.58900
8/22/201413.5813.7013.5813.582,222
8/21/201413.5813.5813.5813.581,464
8/20/201413.5913.6013.5813.582,493
8/19/201413.8413.8413.6613.66738
8/18/201413.6513.6513.6513.650
8/15/201413.8313.8313.6613.66201
8/14/201413.8513.8513.7713.771,544
8/13/201413.8113.8113.7813.782,174
8/12/201413.6513.7913.6513.65822
8/11/201413.7713.7713.6713.67618
8/8/201413.7413.7413.6513.65621
8/7/201413.5813.6513.5513.654,636
8/6/201413.5413.5613.5413.56570
8/5/201413.7013.7213.7013.722,291
8/4/201413.7513.7513.7513.75216
8/1/201413.7913.7913.7913.790
7/31/201413.8313.8313.7913.79548
7/30/201413.5613.7513.4513.658,307
7/29/201413.4813.4813.4713.47398
7/28/201413.5413.5413.5413.54221
7/25/201413.4513.4513.4513.452,301
7/24/201413.2113.2113.2113.210
7/23/201413.3613.3613.3613.3627
7/22/201413.5014.1513.2513.3620,560
7/21/201413.4513.4613.4513.462,600
7/18/201413.1913.3313.1713.331,601
7/17/201413.4913.4913.2613.271,601
7/16/201413.2413.2512.9913.158,337
7/15/201413.4713.4713.2413.24751
7/14/201413.3413.3413.3413.3453
7/11/201413.4613.9013.3413.346,200
7/10/201413.4213.8013.4013.404,644
7/9/201413.4513.4513.3813.381,503
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center