$15.42 0.00 (%) Eaton Vance MI Shs of Benef Interest - NYSE Amex Equities

Sep. 22, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
9/23/201615.4215.4215.4215.420
9/22/201615.4215.4215.4215.421,500
9/21/201615.1615.1615.1615.1660
9/20/201615.0915.1615.0915.161,600
9/19/201615.1515.1715.1515.171,318
9/16/201615.0815.1415.0815.132,745
9/15/201615.0915.0915.0915.09200
9/14/201615.0615.0615.0615.06680
9/13/201615.0815.1614.9615.134,026
9/12/201615.2015.2014.9814.981,660
9/9/201615.0515.1115.0515.054,000
9/8/201615.2015.2515.2015.21800
9/7/201615.5215.5215.2515.251,090
9/6/201615.3015.3115.2515.255,199
9/2/201615.3015.3015.3015.302,700
9/1/201615.0915.3015.0915.301,060
8/31/201615.3815.3815.1315.2510,071
8/30/201615.2015.2215.2015.204,925
8/29/201615.3215.3215.1315.243,546
8/26/201615.3015.3015.2915.291,250
8/25/201615.2315.2315.2315.230
8/24/201615.2615.2615.2315.23700
8/23/201615.3415.3415.3415.346
8/22/201615.2815.3815.2815.341,715
8/19/201615.4615.4615.4215.441,647
8/18/201615.4915.4915.4915.49500
8/17/201615.2615.2615.2615.261,001
8/16/201615.3615.3615.2615.262,509
8/15/201615.4015.4015.2915.293,200
8/12/201615.3915.3915.3915.390
8/11/201615.7915.8015.3915.393,538
8/10/201615.8015.8015.8015.80100
8/9/201615.3715.7315.2015.543,800
8/8/201615.6015.7015.6015.67846
8/5/201615.6015.6015.5215.52485
8/4/201615.9115.9515.3815.524,815
8/3/201615.7015.9815.6915.981,928
8/2/201615.7015.7015.7015.7032
8/1/201615.7015.7015.7015.70134
7/29/201615.8415.8415.4815.48594
7/28/201615.4515.4515.4515.45583
7/27/201615.4815.4815.4815.480
7/26/201615.5615.5615.4815.481,363
7/25/201615.4515.4515.3315.3437,271
7/22/201615.5715.7015.5715.63601
7/21/201615.7015.7015.7015.701,358
7/20/201615.7015.7015.6915.691,673
7/19/201615.7515.7515.7515.7543
7/18/201615.7615.7615.5615.756,452
7/15/201615.7315.7315.3815.50942
7/14/201615.7415.7415.7415.7411
7/13/201615.7615.8615.7415.744,213
7/12/201615.6415.6415.5515.55700
7/11/201615.8015.8315.5315.6716,801
7/8/201615.8015.8015.8015.804,500
7/7/201615.9315.9315.5715.83700
7/6/201615.8015.8015.8015.801
7/5/201615.8115.8115.8015.8012,260
7/1/201615.8915.8915.5115.802,483
6/30/201616.4916.4915.9015.93987
6/29/201615.8016.2115.7616.033,900
6/28/201615.8015.8015.8015.80177
6/27/201615.8015.8015.7415.801,429
6/24/201615.3715.3715.3715.370
6/23/201615.6115.6115.3715.37535
6/22/201615.7015.7215.7015.702,491
6/21/201615.5415.5415.5415.54101
6/20/201615.7915.7915.7915.79750
6/17/201615.8015.8015.1815.272,921
6/16/201615.7915.7915.7915.79300
6/15/201615.6915.7015.6615.661,259
6/14/201615.6115.6415.6115.622,486
6/13/201615.5815.6415.5815.583,171
6/10/201615.3015.3015.3015.300
6/9/201615.5915.5915.3015.301,509
6/8/201615.2615.3515.2615.352,569
6/7/201615.6215.6215.3515.49600
6/6/201615.6815.6815.2415.293,330
6/3/201615.2415.2515.1915.193,854
6/2/201615.3815.6915.1215.126,009
6/1/201615.3815.5815.3715.371,652
5/31/201615.6515.6915.3615.692,159
5/27/201615.4115.5815.4115.581,355
5/26/201615.5115.5115.5115.51600
5/25/201615.4315.6215.4215.621,799
5/24/201615.6415.6515.0215.646,475
5/23/201615.4315.4315.3015.34960
5/20/201615.5815.5815.5815.580
5/19/201615.6215.6215.5815.58485
5/18/201615.6515.6515.6515.65364
5/17/201615.6515.6515.3215.652,013
5/16/201615.5315.5315.5315.53500
5/13/201615.6415.6515.6415.651,400
5/12/201615.6415.6415.4515.451,051
5/11/201615.4215.4215.3015.303,358
5/10/201615.3815.7515.3415.414,850
5/9/201615.4015.4015.3715.373,883
5/6/201615.3515.4514.9515.4511,712
5/5/201615.3015.3015.3015.301,150
5/4/201615.0015.4814.9915.4016,481
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center