Eaton Vance MI Shs of Benef Interest  $13.79

up +0.14


31/7/2014 11:44 AM  |  AMEX : MIW  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
7/30/201413.5613.7513.4513.658,307
7/29/201413.4813.4813.4713.47398
7/28/201413.5413.5413.5413.54221
7/25/201413.4513.4513.4513.452,301
7/24/201413.2113.2113.2113.210
7/23/201413.3613.3613.3613.3627
7/22/201413.5014.1513.2513.3620,560
7/21/201413.4513.4613.4513.462,600
7/18/201413.1913.3313.1713.331,601
7/17/201413.4913.4913.2613.271,601
7/16/201413.2413.2512.9913.158,337
7/15/201413.4713.4713.2413.24751
7/14/201413.3413.3413.3413.3453
7/11/201413.4613.9013.3413.346,200
7/10/201413.4213.8013.4013.404,644
7/9/201413.4513.4513.3813.381,503
7/8/201413.3613.3613.3113.312,686
7/7/201413.3213.3213.3213.322
7/3/201413.3213.3213.3213.320
7/2/201413.3213.5213.3113.326,006
7/1/201413.3513.3513.3513.35197
6/30/201413.4513.4513.3513.351,018
6/27/201413.2513.2513.2513.25357
6/26/201413.2113.3513.2113.321,581
6/25/201413.3213.3213.3213.321,250
6/24/201413.2413.2413.2413.2420
6/23/201413.2413.2413.2413.241,020
6/20/201413.1113.1113.0013.111,338
6/19/201412.9913.0612.9813.016,531
6/18/201413.1113.1113.0513.051,653
6/17/201413.0813.1513.0513.063,572
6/16/201413.0513.4013.0513.141,899
6/13/201413.0113.0113.0113.010
6/12/201413.0113.0113.0113.01148
6/11/201413.0013.0513.0013.051,982
6/10/201410.7210.7210.7210.720
6/9/201413.0713.0713.0713.073,345
6/6/201413.2013.2013.2013.20822
6/5/201413.1113.1113.1113.111,600
6/4/201413.1213.1213.1213.121,720
6/3/201413.2613.2613.2613.261
6/2/201413.2913.4013.1013.269,566
5/30/201413.3313.3313.3313.33264
5/29/201413.2713.2713.2613.261,786
5/28/201413.1613.2413.1313.248,048
5/27/201413.0613.0613.0413.043,383
5/23/201413.1713.1713.1713.170
5/22/201413.1713.1713.1613.171,870
5/21/201412.8613.0612.8613.052,526
5/20/201413.0013.0013.0013.001
5/19/201413.0213.0713.0013.002,410
5/16/201412.9312.9312.9312.9341
5/15/201413.0013.0512.8612.934,585
5/14/201412.9513.0412.8912.9310,567
5/13/201413.0013.0013.0013.00602
5/12/201413.1013.1012.9013.005,646
5/9/201413.2113.2113.2113.21117
5/8/201412.6912.6912.6912.690
5/7/201413.1613.1613.1613.16127
5/6/201413.1113.2513.0513.113,514
5/5/201412.9213.0612.8313.016,643
5/2/201413.0513.0513.0513.05205
5/1/201412.9613.0212.9013.022,934
4/30/201412.8412.8412.8012.831,955
4/29/201412.6112.7812.6112.753,854
4/28/201412.9212.9212.6212.622,200
4/25/201412.7612.7612.7612.76121
4/24/201412.5712.6512.5712.611,806
4/23/201412.5812.6012.5212.603,712
4/22/201412.5912.5912.5912.59120
4/21/201412.5312.5812.5212.532,043
4/17/201412.5212.5212.5212.520
4/16/201412.5812.5812.5812.580
4/15/201412.7412.7412.5912.591,635
4/14/201412.7212.7212.7212.72847
4/11/201412.7012.7212.7012.72500
4/10/201413.0013.0012.7012.722,000
4/9/201412.6112.6112.6112.6120
4/8/201412.3712.3712.3712.370
4/7/201412.3512.3512.3512.350
4/4/201412.6112.6112.6112.616
4/3/201412.4612.6712.4612.612,626
4/2/201412.3512.3512.3412.341,300
4/1/201412.4612.4612.4612.46122
3/31/201412.4612.4612.4612.46240
3/28/201412.3612.3612.3612.36896
3/27/201412.3112.3112.3112.310
3/26/201412.5212.5212.3212.32693
3/25/201412.3112.3812.3112.381,079
3/24/201412.2212.2212.2212.220
3/21/201412.4012.4112.3512.41568
3/20/201412.3312.3912.3112.31957
3/19/201412.4112.4112.4112.41400
3/18/201412.6012.6012.4012.446,433
3/17/201412.3712.3712.3712.370
3/14/201412.4712.4712.4712.47104
3/13/201412.3512.3512.3512.350
3/12/201412.3112.3112.3112.310
3/11/201412.4712.4712.4712.471
3/10/201412.4712.4712.4712.47100
Trading Center