$15.63 -0.07 (%) Eaton Vance MI Shs of Benef Interest - NYSE Amex Equities

Jul. 22, 2016 | 02:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
7/22/201615.5715.7015.5715.63601
7/21/201615.7015.7015.7015.701,358
7/20/201615.7015.7015.6915.691,673
7/19/201615.7515.7515.7515.750
7/18/201615.7615.7615.5615.756,452
7/15/201615.7315.7315.3815.50942
7/14/201615.7415.7415.7415.7411
7/13/201615.7615.8615.7415.744,213
7/12/201615.6415.6415.5515.55700
7/11/201615.8015.8315.5315.6716,801
7/8/201615.8015.8015.8015.804,500
7/7/201615.9315.9315.5715.83700
7/6/201615.8015.8015.8015.801
7/5/201615.8115.8115.8015.8012,260
7/1/201615.8915.8915.5115.802,483
6/30/201616.4916.4915.9015.93987
6/29/201615.8016.2115.7616.033,900
6/28/201615.8015.8015.8015.80177
6/27/201615.8015.8015.7415.801,429
6/24/201615.3715.3715.3715.370
6/23/201615.6115.6115.3715.37535
6/22/201615.7015.7215.7015.702,491
6/21/201615.5415.5415.5415.54101
6/20/201615.7915.7915.7915.79750
6/17/201615.8015.8015.1815.272,921
6/16/201615.7915.7915.7915.79300
6/15/201615.6915.7015.6615.661,259
6/14/201615.6115.6415.6115.622,486
6/13/201615.5815.6415.5815.583,171
6/10/201615.3015.3015.3015.300
6/9/201615.5915.5915.3015.301,509
6/8/201615.2615.3515.2615.352,569
6/7/201615.6215.6215.3515.49600
6/6/201615.6815.6815.2415.293,330
6/3/201615.2415.2515.1915.193,854
6/2/201615.3815.6915.1215.126,009
6/1/201615.3815.5815.3715.371,652
5/31/201615.6515.6915.3615.692,159
5/27/201615.4115.5815.4115.581,355
5/26/201615.5115.5115.5115.51600
5/25/201615.4315.6215.4215.621,799
5/24/201615.6415.6515.0215.646,475
5/23/201615.4315.4315.3015.34960
5/20/201615.5815.5815.5815.580
5/19/201615.6215.6215.5815.58485
5/18/201615.6515.6515.6515.65364
5/17/201615.6515.6515.3215.652,013
5/16/201615.5315.5315.5315.53500
5/13/201615.6415.6515.6415.651,400
5/12/201615.6415.6415.4515.451,051
5/11/201615.4215.4215.3015.303,358
5/10/201615.3815.7515.3415.414,850
5/9/201615.4015.4015.3715.373,883
5/6/201615.3515.4514.9515.4511,712
5/5/201615.3015.3015.3015.301,150
5/4/201615.0015.4814.9915.4016,481
5/3/201615.0015.0114.8114.847,426
5/2/201615.0115.0114.9815.011,943
4/29/201615.0215.0214.8314.832,783
4/28/201614.8914.8914.8914.89458
4/27/201614.9015.0114.9015.01525
4/26/201614.9215.0014.9215.00423
4/25/201614.9214.9214.9214.925
4/22/201614.9214.9214.9214.920
4/21/201614.9214.9214.9214.920
4/20/201614.9215.0214.9214.921,100
4/19/201614.9214.9214.9214.922
4/18/201615.1015.1014.9114.925,455
4/15/201615.0015.0815.0015.082,070
4/14/201615.2015.2015.2015.20800
4/13/201615.1415.5714.9715.1112,037
4/12/201615.2015.2015.2015.201
4/11/201615.2415.2415.2015.201,370
4/8/201615.1515.1515.1515.150
4/7/201615.0615.2115.0615.1511,692
4/6/201615.0815.3015.0615.306,066
4/5/201615.0615.1715.0615.141,075
4/4/201615.0015.1014.7615.0630,912
4/1/201614.7015.0014.7015.007,369
3/31/201614.6214.6214.6214.62260
3/30/201614.4714.4714.3214.451,440
3/29/201614.4614.4614.4614.460
3/28/201614.4614.4614.4614.46128
3/24/201614.2914.3314.2814.281,550
3/23/201614.3214.3214.3214.320
3/22/201614.3214.3214.3214.320
3/21/201614.5014.5014.3214.323,140
3/18/201614.3614.3614.3614.360
3/17/201614.3614.3614.3614.361
3/16/201614.3614.3614.3614.3675
3/15/201614.3614.3614.3614.360
3/14/201614.4514.4514.3514.361,341
3/11/201614.4514.4514.4514.450
3/10/201614.4514.4514.4514.458
3/9/201614.4314.4514.4314.451,269
3/8/201614.2414.2414.2414.240
3/7/201614.2514.2514.2414.241,625
3/4/201614.2414.4114.2414.412,950
3/3/201614.2914.3014.2914.302,667
3/2/201614.2514.2914.1914.292,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center