$13.45 +0.12 (%) Eaton Vance MI Shs of Benef Interest - NYSE Amex Equities

Dec. 7, 2016 | 10:12 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
12/7/201613.4513.4513.4513.45336
12/6/201613.2213.3613.2213.3311,171
12/5/201613.1013.1013.1013.100
12/2/201613.0713.1713.0013.108,964
12/1/201613.4313.4313.4313.43236
11/30/201613.8313.8313.1913.352,389
11/29/201613.3813.4113.3813.401,785
11/28/201613.6113.6413.4413.641,311
11/25/201613.6513.7313.0713.73646
11/23/201613.4113.4113.4113.41400
11/22/201613.5113.5113.5013.512,105
11/21/201613.6413.6413.6413.64128
11/18/201613.4013.4613.2813.462,824
11/17/201613.5213.7913.4713.477,700
11/16/201613.4513.5113.4513.514,343
11/15/201613.3013.4913.3013.457,587
11/14/201613.5113.5112.3413.2734,530
11/11/201613.7713.7713.7713.77102
11/10/201614.2614.2613.5713.616,924
11/9/201614.2414.2714.2314.264,125
11/8/201614.2214.2214.2214.220
11/7/201614.2214.2214.2214.221
11/4/201614.2214.2214.2214.220
11/3/201614.2214.2214.2214.222
11/2/201614.2214.2214.2214.221
11/1/201614.3014.3014.1014.22775
10/31/201614.6814.6814.1014.101,608
10/28/201614.5414.5414.1114.11847
10/27/201614.3214.3214.3214.32807
10/26/201614.5414.6114.3214.3213,416
10/25/201614.7314.7314.5514.55728
10/24/201614.3914.4114.1214.392,817
10/21/201614.3614.4714.1514.299,538
10/20/201614.2514.5014.2414.501,598
10/19/201614.4914.4914.4314.49481
10/18/201614.1614.2114.1014.211,807
10/17/201614.2014.3514.2014.202,631
10/14/201614.5614.5614.5314.53934
10/13/201614.5514.6914.5414.69915
10/12/201614.6014.6914.5914.593,194
10/11/201614.6914.7214.6914.72675
10/10/201614.6914.6914.6914.69300
10/7/201614.7214.7214.7214.72150
10/6/201614.6914.8114.6914.79914
10/5/201614.8114.8314.7814.832,096
10/4/201614.9414.9614.8614.913,008
10/3/201615.0615.0615.0615.0633
9/30/201615.2215.2215.0615.06287
9/29/201615.1415.1415.0015.001,999
9/28/201615.2415.2414.9714.983,002
9/27/201615.3915.3915.3915.39213
9/26/201615.4215.4215.4215.420
9/23/201615.4215.4215.4215.420
9/22/201615.4215.4215.4215.421,500
9/21/201615.1615.1615.1615.1660
9/20/201615.0915.1615.0915.161,600
9/19/201615.1515.1715.1515.171,318
9/16/201615.0815.1415.0815.132,745
9/15/201615.0915.0915.0915.09200
9/14/201615.0615.0615.0615.06680
9/13/201615.0815.1614.9615.134,026
9/12/201615.2015.2014.9814.981,660
9/9/201615.0515.1115.0515.054,000
9/8/201615.2015.2515.2015.21800
9/7/201615.5215.5215.2515.251,090
9/6/201615.3015.3115.2515.255,199
9/2/201615.3015.3015.3015.302,700
9/1/201615.0915.3015.0915.301,060
8/31/201615.3815.3815.1315.2510,071
8/30/201615.2015.2215.2015.204,925
8/29/201615.3215.3215.1315.243,546
8/26/201615.3015.3015.2915.291,250
8/25/201615.2315.2315.2315.230
8/24/201615.2615.2615.2315.23700
8/23/201615.3415.3415.3415.346
8/22/201615.2815.3815.2815.341,715
8/19/201615.4615.4615.4215.441,647
8/18/201615.4915.4915.4915.49500
8/17/201615.2615.2615.2615.261,001
8/16/201615.3615.3615.2615.262,509
8/15/201615.4015.4015.2915.293,200
8/12/201615.3915.3915.3915.390
8/11/201615.7915.8015.3915.393,538
8/10/201615.8015.8015.8015.80100
8/9/201615.3715.7315.2015.543,800
8/8/201615.6015.7015.6015.67846
8/5/201615.6015.6015.5215.52485
8/4/201615.9115.9515.3815.524,815
8/3/201615.7015.9815.6915.981,928
8/2/201615.7015.7015.7015.7032
8/1/201615.7015.7015.7015.70134
7/29/201615.8415.8415.4815.48594
7/28/201615.4515.4515.4515.45583
7/27/201615.4815.4815.4815.480
7/26/201615.5615.5615.4815.481,363
7/25/201615.4515.4515.3315.3437,271
7/22/201615.5715.7015.5715.63601
7/21/201615.7015.7015.7015.701,358
7/20/201615.7015.7015.6915.691,673
7/19/201615.7515.7515.7515.7543
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center