$14.60 +0.11 (%) Eaton Vance MI Shs of Benef Interest - AMEX

Feb. 8, 2016 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
2/5/201614.4914.4914.4914.49972
2/4/201613.9614.6113.9614.6119,044
2/3/201614.1614.1614.1614.161,067
2/2/201614.1314.5914.1314.162,533
2/1/201614.1314.1314.1314.1385
1/29/201614.1814.1814.0514.131,745
1/28/201613.8914.1413.8114.144,917
1/27/201613.8513.8513.8013.831,134
1/26/201613.8413.8913.7913.891,505
1/25/201613.7713.8913.7213.885,702
1/22/201613.8513.8513.7213.775,046
1/21/201613.7713.7913.7613.764,424
1/20/201613.6813.8513.6613.8210,293
1/19/201613.7913.8613.7213.868,245
1/15/201613.8313.8313.8313.833,751
1/14/201613.7013.8713.7013.874,638
1/13/201613.7913.7913.7513.753,300
1/12/201613.8313.8413.6313.704,399
1/11/201613.7013.7513.6713.751,690
1/8/201613.7013.7013.7013.701,000
1/7/201613.8313.8313.7513.832,279
1/6/201613.8313.8313.7913.831,020
1/5/201613.8313.8313.8313.83413
1/4/201613.7613.8513.7213.832,285
12/31/201513.8513.8513.8513.850
12/30/201513.9813.9813.8513.851,827
12/29/201514.0614.0613.6813.894,495
12/28/201513.9513.9513.9513.9511
12/24/201513.9513.9513.9513.95244
12/23/201513.7213.8413.6213.824,747
12/22/201513.5813.6513.5613.601,395
12/21/201513.4413.6213.4013.455,712
12/18/201513.5213.6113.5213.61400
12/17/201513.4713.6313.4713.51520
12/16/201513.3413.3413.3113.336,007
12/15/201513.3613.5213.3013.302,405
12/14/201513.4413.7513.1813.184,493
12/11/201513.6113.6113.2813.285,318
12/10/201513.3213.4313.3213.411,655
12/9/201513.2613.3413.2613.341,811
12/8/201513.2613.2613.2413.241,608
12/7/201513.2113.2113.2113.210
12/4/201513.2113.2113.2113.21386
12/3/201513.2513.2513.1913.191,007
12/2/201513.3013.4113.2513.251,195
12/1/201513.3013.3813.2913.386,735
11/30/201513.5513.5513.2713.292,817
11/27/201513.3113.3113.3113.310
11/25/201513.3113.3113.3113.312,019
11/24/201513.3613.3613.3613.36254
11/23/201513.3713.3713.1613.275,979
11/20/201513.3413.3413.3413.340
11/19/201513.3413.3413.3413.341
11/18/201513.2313.3413.2213.342,436
11/17/201513.3213.3213.3213.329
11/16/201513.1613.3213.1313.325,560
11/13/201513.1613.2613.1613.261,212
11/12/201513.2513.2513.2513.250
11/11/201513.3413.4513.2513.256,061
11/10/201513.3613.3613.3613.360
11/9/201513.1813.3613.1613.368,445
11/6/201513.4013.4013.4013.404,037
11/5/201513.4913.4913.3113.332,326
11/4/201513.3913.3913.3913.392,078
11/3/201513.3213.6013.3213.592,233
11/2/201513.5013.5013.5013.5085
10/30/201513.6113.6113.3313.506,243
10/29/201513.4313.4313.4313.43886
10/28/201513.3413.3413.3413.341
10/27/201513.5113.5313.3513.535,139
10/26/201513.4013.4013.1013.4028,653
10/23/201513.4713.4713.4713.470
10/22/201513.1713.4713.1713.47600
10/21/201513.3213.3213.3213.321
10/20/201513.3213.3213.3213.32100
10/19/201513.2813.7013.2813.6113,430
10/16/201513.6413.6413.4513.513,827
10/15/201513.5913.6013.5113.596,365
10/14/201513.2413.5013.2413.507,769
10/13/201513.1213.1213.1213.12586
10/12/201513.1213.1313.1113.121,009
10/9/201513.3413.3413.3413.34637
10/8/201513.1613.2413.1413.244,203
10/7/201513.0113.1713.0113.173,517
10/6/201513.0713.0713.0713.070
10/5/201513.1413.2013.0713.077,256
10/2/201513.1013.1013.1013.100
10/1/201513.1113.1813.0513.102,078
9/30/201513.1013.1013.0213.022,311
9/29/201513.1013.1113.0913.101,774
9/28/201513.0613.0613.0113.012,400
9/25/201513.0813.0813.0713.073,853
9/24/201513.1013.1013.0813.081,525
9/23/201513.1413.1413.0813.0855,200
9/22/201513.2013.2013.2013.200
9/21/201513.2013.2013.2013.203,071
9/18/201513.2013.2013.2013.20125
9/17/201513.0813.0813.0813.081,000
9/16/201513.0013.0013.0013.000
9/15/201513.0013.0913.0013.003,450
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center