$13.30 -0.30 (%) Eaton Vance MI Shs of Benef Interest - AMEX

Jul. 1, 2015 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
6/30/201513.8013.8013.3913.607,978
6/29/201513.4313.6713.3713.653,078
6/26/201513.6613.7513.3513.703,200
6/25/201513.7013.7813.6513.781,226
6/24/201513.7213.7213.7213.72500
6/23/201513.7813.9013.7813.89399
6/22/201513.6713.7713.6713.753,627
6/19/201513.8813.8813.8813.880
6/18/201514.0114.0113.8513.882,661
6/17/201514.0314.0514.0214.024,481
6/16/201513.9413.9413.9413.940
6/15/201513.9413.9413.9413.941,000
6/12/201514.0714.0714.0514.051,822
6/11/201513.9713.9713.9713.97267
6/10/201513.8513.9013.8513.901,250
6/9/201513.9113.9113.9113.910
6/8/201513.6013.6013.6013.600
6/5/201513.9013.9013.9013.900
6/4/201513.9013.9013.9013.90889
6/3/201513.9413.9613.9413.94827
6/2/201513.8913.8913.8913.891,060
6/1/201513.9214.1113.9214.11357
5/29/201514.1414.1413.8513.88896
5/28/201513.8614.0213.7813.782,123
5/27/201514.2314.2313.9513.95367
5/26/201513.6814.1513.6614.152,216
5/22/201513.7913.7913.7913.790
5/21/201513.7913.7913.7913.791,000
5/20/201513.9913.9913.9913.99100
5/19/201514.3714.3713.6913.813,338
5/18/201513.8313.8313.8113.812,891
5/15/201513.6113.8713.6113.871,968
5/14/201513.6013.6013.6013.60100
5/13/201513.6513.8313.6113.614,933
5/12/201513.7013.7013.7013.70444
5/11/201513.8113.8113.8113.811,330
5/8/201513.6213.7613.6213.751,189
5/7/201513.6213.6213.6213.62286
5/6/201513.7113.7113.6013.601,938
5/5/201513.6713.6713.6713.670
5/4/201513.8713.8813.8313.876,254
5/1/201513.8113.8113.8113.81141
4/30/201513.8913.9413.8113.862,854
4/29/201513.7713.8513.7713.802,166
4/28/201513.8913.8913.7713.8811,254
4/27/201513.6813.7913.5513.603,570
4/24/201513.6813.6813.6813.68283
4/23/201513.6013.8013.6013.781,471
4/22/201513.6613.6613.6613.660
4/21/201513.6613.6613.6613.66501
4/20/201513.6813.6913.6513.682,233
4/17/201513.6513.6513.6513.65340
4/16/201513.7213.7213.6613.661,011
4/15/201513.7213.7213.7213.721,568
4/14/201513.5813.6813.5813.681,736
4/13/201513.6213.6213.5513.602,343
4/10/201513.5513.5513.5513.550
4/9/201513.5513.5513.5513.55300
4/8/201513.6413.6413.5813.58648
4/7/201511.1111.1111.1111.110
4/6/201513.5013.5513.5013.551,980
4/2/201513.5513.6613.5513.552,519
4/1/201513.4413.6613.4013.661,643
3/31/201513.3513.5813.3513.582,392
3/30/201513.4413.4613.3813.452,881
3/27/201513.6313.6313.4613.46775
3/26/201513.6513.6513.6513.65122
3/25/201513.4513.4513.4513.452
3/24/201513.3413.3413.3413.340
3/23/201513.4113.4113.4113.411,563
3/20/201513.5213.5513.5213.55832
3/19/201513.3713.3713.3713.37897
3/18/201513.3413.3413.3413.340
3/17/201513.3213.3213.3213.320
3/16/201513.6613.6613.6613.661,000
3/13/201513.6713.6713.2513.677,207
3/12/201513.5113.5113.3313.433,780
3/11/201513.2913.2913.2913.290
3/10/201513.5113.5113.5113.510
3/9/201513.5213.5213.5213.520
3/6/201513.5013.8213.5013.82550
3/5/201513.7213.7213.7213.72180
3/4/201513.7213.9013.7213.865,329
3/3/201513.5913.5913.5913.5999
3/2/201513.5913.6813.5913.681,149
2/27/201513.7513.7513.7413.744,296
2/26/201513.6513.7013.5913.704,487
2/25/201513.7213.7213.5713.652,825
2/24/201513.6813.8313.6813.823,432
2/23/201513.8013.9213.8013.921,800
2/20/201513.6713.6713.6713.670
2/19/201513.5313.6713.5313.676,251
2/18/201513.6513.6513.6513.651,400
2/17/201513.8913.8913.6013.862,802
2/13/201513.6713.8613.6013.6925,100
2/12/201513.6413.7013.6313.694,077
2/11/201513.6613.6613.6113.646,584
2/10/201513.7013.7013.6013.661,051
2/9/201513.8213.8413.6013.704,050
2/6/201513.6713.6913.6013.601,260
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!