$13.72 -0.14 (%) Eaton Vance MI Shs of Benef Interest - AMEX

Mar. 5, 2015 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
3/5/201513.7213.7213.7213.72180
3/4/201513.7213.9013.7213.865,329
3/3/201513.6813.6813.6813.680
3/2/201513.5913.6813.5913.681,149
2/27/201513.7513.7513.7413.744,296
2/26/201513.6513.7013.5913.704,487
2/25/201513.7213.7213.5713.652,825
2/24/201513.6813.8313.6813.823,432
2/23/201513.8013.9213.8013.921,800
2/20/201513.6713.6713.6713.670
2/19/201513.5313.6713.5313.676,251
2/18/201513.6513.6513.6513.651,400
2/17/201513.8913.8913.6013.862,802
2/13/201513.6713.8613.6013.6925,100
2/12/201513.6413.7013.6313.694,077
2/11/201513.6613.6613.6113.646,584
2/10/201513.7013.7013.6013.661,051
2/9/201513.8213.8413.6013.704,050
2/6/201513.6713.6913.6013.601,260
2/5/201513.6813.6813.6713.671,165
2/4/201513.7013.7013.7013.70119
2/3/201513.7513.7513.7513.75112
2/2/201514.0014.0713.7313.814,644
1/30/201513.8313.8313.7313.774,724
1/29/201513.7113.7813.7113.78308
1/28/201513.6013.8413.6013.841,056
1/27/201513.8513.8513.6013.702,524
1/26/201513.8613.8613.6013.602,236
1/23/201513.8313.8313.6013.634,542
1/22/201513.6113.6613.6113.661,750
1/21/201513.8313.8313.6613.81440
1/20/201513.6813.7013.6813.68895
1/16/201513.9413.9413.6813.681,700
1/15/201513.6513.6713.5913.672,706
1/14/201513.6613.6613.4713.551,750
1/13/201513.3613.5913.3613.563,894
1/12/201513.4813.6713.3113.666,117
1/9/201513.3113.5013.3113.411,947
1/8/201513.5013.5013.2713.431,778
1/7/201513.5013.5013.2513.42701
1/6/201513.5313.5313.2913.29200
1/5/201513.2913.5413.2713.549,620
1/2/201513.2813.3313.2813.312,302
12/31/201413.3313.3313.2013.20850
12/30/201413.1513.3713.1513.371,158
12/29/201413.1013.1813.1013.182,771
12/26/201413.3213.3213.0513.103,620
12/24/201413.2113.2113.0613.106,518
12/23/201413.2113.2113.1613.163,000
12/22/201413.1213.3013.1213.183,473
12/19/201413.4013.4313.2213.295,155
12/18/201413.3813.4113.1413.387,347
12/17/201413.4013.4013.1113.206,200
12/16/201413.1013.3913.1013.217,772
12/15/201413.1113.2013.1113.153,499
12/12/201413.2013.2013.1913.20800
12/11/201413.1313.2413.1313.242,218
12/10/201413.2013.2813.0713.282,350
12/9/201413.0613.1613.0613.155,922
12/8/201413.1513.1513.1513.15100
12/5/201413.1313.2213.0813.193,189
12/4/201413.1113.2013.0013.1813,481
12/3/201413.2113.2313.0513.051,630
12/2/201413.2813.2813.0213.02302
12/1/201413.1313.1312.9913.035,977
11/28/201413.1113.1113.0213.021,096
11/26/201413.0113.1213.0113.024,297
11/25/201413.1713.1913.0213.032,705
11/24/201413.0513.2012.9913.012,397
11/21/201413.1913.1913.0213.042,909
11/20/201413.0013.0213.0013.02431
11/19/201413.0013.0412.9713.04799
11/18/201413.0613.0613.0613.06240
11/17/201413.0613.0613.0613.06100
11/14/201413.1113.2513.1113.12952
11/13/201413.0813.0813.0813.08165
11/12/201413.0613.1713.0613.172,292
11/11/201413.0613.0613.0613.06344
11/10/201413.0613.0613.0213.021,853
11/7/201413.0113.0613.0113.011,372
11/6/201413.0613.0613.0113.01300
11/5/201413.0013.0013.0013.00242
11/4/201412.9713.4012.9713.006,898
11/3/201412.9513.0312.8812.884,955
10/31/201413.1513.3212.9512.9810,806
10/30/201413.0813.1813.0813.112,665
10/29/201413.0613.2113.0613.203,319
10/28/201413.1113.1213.0113.105,359
10/27/201412.9213.0912.8813.096,600
10/24/201413.0513.0612.9512.951,750
10/23/201413.0513.1013.0513.052,000
10/22/201413.0613.1013.0513.052,692
10/21/201413.1213.2013.1213.1510,114
10/20/201413.1813.3613.0513.362,963
10/17/201413.1813.1913.0813.085,416
10/16/201413.1213.1213.1213.12120
10/15/201413.1713.1713.1013.1215,346
10/14/201413.0113.0713.0113.07500
10/13/201413.1013.1013.0713.07500
10/10/201413.1613.1613.1613.16892
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center