$14.83 -0.06 (%) Eaton Vance MI Shs of Benef Interest - NYSE Amex Equities

Apr. 29, 2016 | 02:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
4/29/201615.0215.0214.8314.832,783
4/28/201614.8914.8914.8914.89458
4/27/201614.9015.0114.9015.01525
4/26/201614.9215.0014.9215.00423
4/25/201614.9214.9214.9214.925
4/22/201614.9214.9214.9214.920
4/21/201614.9214.9214.9214.920
4/20/201614.9215.0214.9214.921,100
4/19/201614.9214.9214.9214.922
4/18/201615.1015.1014.9114.925,455
4/15/201615.0015.0815.0015.082,070
4/14/201615.2015.2015.2015.20800
4/13/201615.1415.5714.9715.1112,037
4/12/201615.2015.2015.2015.201
4/11/201615.2415.2415.2015.201,370
4/8/201615.1515.1515.1515.150
4/7/201615.0615.2115.0615.1511,692
4/6/201615.0815.3015.0615.306,066
4/5/201615.0615.1715.0615.141,075
4/4/201615.0015.1014.7615.0630,912
4/1/201614.7015.0014.7015.007,369
3/31/201614.6214.6214.6214.62260
3/30/201614.4714.4714.3214.451,440
3/29/201614.4614.4614.4614.460
3/28/201614.4614.4614.4614.46128
3/24/201614.2914.3314.2814.281,550
3/23/201614.3214.3214.3214.320
3/22/201614.3214.3214.3214.320
3/21/201614.5014.5014.3214.323,140
3/18/201614.3614.3614.3614.360
3/17/201614.3614.3614.3614.361
3/16/201614.3614.3614.3614.3675
3/15/201614.3614.3614.3614.360
3/14/201614.4514.4514.3514.361,341
3/11/201614.4514.4514.4514.450
3/10/201614.4514.4514.4514.458
3/9/201614.4314.4514.4314.451,269
3/8/201614.2414.2414.2414.240
3/7/201614.2514.2514.2414.241,625
3/4/201614.2414.4114.2414.412,950
3/3/201614.2914.3014.2914.302,667
3/2/201614.2514.2914.1914.292,659
3/1/201614.4514.4514.4414.44882
2/29/201614.4514.4514.3414.34704
2/26/201614.4514.4514.4514.450
2/25/201614.4714.4714.4514.451,002
2/24/201614.2214.4414.2214.441,130
2/23/201614.1214.1214.1214.120
2/22/201614.1214.1214.1214.12200
2/19/201614.7414.7414.1614.166,352
2/18/201614.7314.7314.4014.4010,053
2/17/201614.5014.5014.5014.50300
2/16/201614.4214.4214.4214.420
2/12/201615.0015.0014.3314.4212,603
2/11/201614.5214.5214.5214.5220
2/10/201614.5214.5214.5214.521,022
2/9/201614.2914.5114.2914.501,372
2/8/201614.6114.6514.6014.605,472
2/5/201614.4914.4914.4914.49972
2/4/201613.9614.6113.9614.6119,044
2/3/201614.1614.1614.1614.161,067
2/2/201614.1314.5914.1314.162,533
2/1/201614.1314.1314.1314.1385
1/29/201614.1814.1814.0514.131,745
1/28/201613.8914.1413.8114.144,917
1/27/201613.8513.8513.8013.831,134
1/26/201613.8413.8913.7913.891,505
1/25/201613.7713.8913.7213.885,702
1/22/201613.8513.8513.7213.775,046
1/21/201613.7713.7913.7613.764,424
1/20/201613.6813.8513.6613.8210,293
1/19/201613.7913.8613.7213.868,245
1/15/201613.8313.8313.8313.833,751
1/14/201613.7013.8713.7013.874,638
1/13/201613.7913.7913.7513.753,300
1/12/201613.8313.8413.6313.704,399
1/11/201613.7013.7513.6713.751,690
1/8/201613.7013.7013.7013.701,000
1/7/201613.8313.8313.7513.832,279
1/6/201613.8313.8313.7913.831,020
1/5/201613.8313.8313.8313.83413
1/4/201613.7613.8513.7213.832,285
12/31/201513.8513.8513.8513.850
12/30/201513.9813.9813.8513.851,827
12/29/201514.0614.0613.6813.894,495
12/28/201513.9513.9513.9513.9511
12/24/201513.9513.9513.9513.95244
12/23/201513.7213.8413.6213.824,747
12/22/201513.5813.6513.5613.601,395
12/21/201513.4413.6213.4013.455,712
12/18/201513.5213.6113.5213.61400
12/17/201513.4713.6313.4713.51520
12/16/201513.3413.3413.3113.336,007
12/15/201513.3613.5213.3013.302,405
12/14/201513.4413.7513.1813.184,493
12/11/201513.6113.6113.2813.285,318
12/10/201513.3213.4313.3213.411,655
12/9/201513.2613.3413.2613.341,811
12/8/201513.2613.2613.2413.241,608
12/7/201513.2113.2113.2113.210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center