EV MI MUNICIPAL BOND COMMON $14.29

up +0.17


17/5/2013 04:17 PM  |  NYSEAMEX : MIW  |  Industries :
Type:

MIW historical data

Date Open High Low Close Volume
5/17/2013 14.25 14.29 14.25 14.29 2
5/16/2013 14.07 14.31 14.03 14.12 31
5/15/2013 14.18 14.20 14.13 14.18 34
5/14/2013 14.39 14.39 14.39 14.39 10
5/13/2013 14.28 14.31 14.25 14.30 30
5/10/2013 14.50 14.50 14.41 14.49 62
5/9/2013 14.63 14.63 14.63 14.63 3
5/8/2013 14.40 14.44 14.36 14.44 9
5/7/2013 14.64 14.64 14.51 14.53 5
5/6/2013 14.48 14.52 14.43 14.52 27
5/3/2013 14.55 14.55 14.43 14.43 27
5/2/2013 14.58 14.59 14.58 14.58 16
5/1/2013 14.56 14.56 14.56 14.56 4
4/30/2013 14.64 14.69 14.58 14.58 33
4/29/2013 14.75 14.79 14.75 14.79 17
4/26/2013 14.86 14.86 14.86 14.86 4
4/25/2013 14.75 14.75 14.75 14.75 0
4/24/2013 14.55 14.77 14.55 14.75 10
4/23/2013 14.83 14.83 14.75 14.75 9
4/22/2013 14.74 14.94 14.64 14.94 19
4/19/2013 14.83 14.85 14.83 14.85 20
4/18/2013 14.55 14.55 14.55 14.55 0
4/17/2013 14.55 14.55 14.55 14.55 0
4/16/2013 14.55 14.55 14.55 14.55 1
4/15/2013 14.59 14.59 14.55 14.55 2
4/12/2013 14.64 14.64 14.61 14.61 6
4/11/2013 14.88 14.93 14.79 14.80 11
4/10/2013 14.62 14.66 14.59 14.66 21
4/9/2013 14.91 14.96 14.53 14.53 20
4/8/2013 14.50 14.50 14.50 14.50 0
4/5/2013 14.51 14.55 14.50 14.50 11
4/4/2013 14.77 14.78 14.63 14.63 20
4/3/2013 14.75 14.76 14.75 14.76 4
4/2/2013 14.75 14.76 14.50 14.76 20
4/1/2013 14.60 14.60 14.60 14.60 0
3/28/2013 14.62 14.66 14.53 14.60 29
3/27/2013 14.63 14.63 14.44 14.59 40
3/26/2013 14.40 14.54 14.35 14.54 21
3/25/2013 14.56 14.56 14.56 14.56 1
3/22/2013 14.39 14.64 14.26 14.64 46
3/21/2013 14.17 14.51 14.17 14.39 103
3/20/2013 14.14 14.23 14.10 14.13 33
3/19/2013 13.93 14.12 13.93 14.12 28
3/18/2013 13.80 14.23 13.80 14.13 41
3/15/2013 14.04 14.24 13.70 13.90 107
3/14/2013 13.92 14.10 13.85 13.97 74
3/13/2013 14.14 14.14 13.82 14.04 47
3/12/2013 14.30 14.40 13.88 14.04 63
3/11/2013 14.43 14.50 14.38 14.40 26
3/8/2013 14.66 14.83 14.47 14.48 12
3/7/2013 14.96 14.96 14.70 14.70 26
3/6/2013 14.79 14.79 14.79 14.79 0
3/5/2013 14.79 14.79 14.79 14.79 9
3/4/2013 14.96 14.99 14.69 14.84 58
3/1/2013 14.94 14.94 14.91 14.94 16
2/28/2013 14.89 14.89 14.89 14.89 2
2/27/2013 14.77 14.89 14.77 14.89 21
2/26/2013 14.85 14.86 14.69 14.69 6
2/25/2013 14.95 14.95 14.84 14.84 19
2/22/2013 14.92 14.96 14.92 14.96 8
2/21/2013 14.93 14.93 14.62 14.92 30
2/20/2013 14.93 14.93 14.79 14.85 14
2/19/2013 14.89 14.90 14.84 14.90 16
2/15/2013 14.92 14.92 14.85 14.89 54
2/14/2013 14.92 14.92 14.80 14.80 5
2/13/2013 14.90 14.99 14.86 14.96 32
2/12/2013 15.02 15.02 14.88 14.98 38
2/11/2013 14.90 14.90 14.83 14.88 11
2/8/2013 14.87 14.95 14.84 14.86 47
2/7/2013 14.92 14.92 14.63 14.86 87
2/6/2013 14.84 14.84 14.68 14.74 17
2/5/2013 14.88 14.88 14.73 14.73 30
2/4/2013 14.79 14.88 14.75 14.86 54
2/1/2013 14.90 14.91 14.85 14.85 11
1/31/2013 14.70 14.84 14.70 14.84 21
1/30/2013 14.79 14.79 14.69 14.79 19
1/29/2013 14.88 14.92 14.52 14.69 121
1/28/2013 15.16 15.16 14.86 14.86 16
1/25/2013 15.09 15.10 15.04 15.10 14
1/24/2013 15.10 15.18 15.03 15.03 56
1/23/2013 15.27 15.27 15.10 15.16 49
1/22/2013 15.33 15.33 15.05 15.16 78
1/18/2013 15.12 15.12 15.00 15.02 90
1/17/2013 14.83 15.06 14.81 15.06 79
1/16/2013 14.77 14.90 14.77 14.83 16
1/15/2013 14.83 14.93 14.80 14.80 26
1/14/2013 14.89 14.93 14.86 14.86 13
1/11/2013 14.79 15.03 14.79 14.94 125
1/10/2013 14.89 14.89 14.85 14.85 28
1/9/2013 14.78 14.96 14.78 14.88 58
1/8/2013 14.87 14.90 14.87 14.88 22
1/7/2013 14.88 14.89 14.81 14.82 51
1/4/2013 14.73 14.82 14.72 14.78 25
1/3/2013 14.53 14.83 14.53 14.72 41
1/2/2013 14.52 14.66 14.45 14.66 25
12/31/2012 14.32 14.40 14.27 14.40 54
12/28/2012 14.10 14.35 14.10 14.35 19
12/27/2012 14.22 14.33 14.13 14.14 57
12/26/2012 14.22 14.35 14.22 14.30 9
12/24/2012 14.35 14.35 14.25 14.29 6
Marketplace
Trading Center