$13.54 -0.10 (%) Eaton Vance MI Shs of Benef Interest - NYSE Amex Equities

Jan. 20, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
1/20/201713.5413.5413.5413.54463
1/19/201713.6913.6913.6913.690
1/18/201713.6413.6913.4713.6917,576
1/17/201713.6613.7513.5913.713,222
1/13/201713.6013.6413.6013.641,120
1/12/201713.7513.7513.4913.534,561
1/11/201713.5113.5213.5113.52885
1/10/201713.4913.5013.4913.501,206
1/9/201713.5013.5013.5013.50526
1/6/201713.6613.6613.4413.44793
1/5/201713.4713.4713.4413.452,303
1/4/201713.6113.8313.3513.4120,354
1/3/201713.4413.4613.4413.46323
12/30/201613.7213.7213.3813.381,373
12/29/201613.4613.4913.4613.461,819
12/28/201613.3713.4413.3513.443,100
12/27/201613.4713.5113.4513.452,676
12/23/201613.4513.5013.4313.501,900
12/22/201613.3113.3113.3113.31845
12/21/201613.3013.3813.3013.381,000
12/20/201613.3113.4213.3113.422,017
12/19/201613.4413.4413.3913.392,016
12/16/201613.3213.3613.3213.361,520
12/15/201613.3113.3613.3113.341,592
12/14/201613.3313.5013.3313.455,166
12/13/201613.4413.4413.3113.318,853
12/12/201613.4013.4013.4013.40262
12/9/201613.4313.4313.4113.413,271
12/8/201613.5013.5013.4213.446,029
12/7/201613.4513.4513.4513.45336
12/6/201613.2213.3613.2213.3311,171
12/5/201613.1013.1013.1013.10114
12/2/201613.0713.1713.0013.108,964
12/1/201613.4313.4313.4313.43236
11/30/201613.8313.8313.1913.352,389
11/29/201613.3813.4113.3813.401,785
11/28/201613.6113.6413.4413.641,311
11/25/201613.6513.7313.0713.73646
11/23/201613.4113.4113.4113.41400
11/22/201613.5113.5113.5013.512,105
11/21/201613.6413.6413.6413.64128
11/18/201613.4013.4613.2813.462,824
11/17/201613.5213.7913.4713.477,700
11/16/201613.4513.5113.4513.514,343
11/15/201613.3013.4913.3013.457,587
11/14/201613.5113.5112.3413.2734,530
11/11/201613.7713.7713.7713.77102
11/10/201614.2614.2613.5713.616,924
11/9/201614.2414.2714.2314.264,125
11/8/201614.2214.2214.2214.220
11/7/201614.2214.2214.2214.221
11/4/201614.2214.2214.2214.220
11/3/201614.2214.2214.2214.222
11/2/201614.2214.2214.2214.221
11/1/201614.3014.3014.1014.22775
10/31/201614.6814.6814.1014.101,608
10/28/201614.5414.5414.1114.11847
10/27/201614.3214.3214.3214.32807
10/26/201614.5414.6114.3214.3213,416
10/25/201614.7314.7314.5514.55728
10/24/201614.3914.4114.1214.392,817
10/21/201614.3614.4714.1514.299,538
10/20/201614.2514.5014.2414.501,598
10/19/201614.4914.4914.4314.49481
10/18/201614.1614.2114.1014.211,807
10/17/201614.2014.3514.2014.202,631
10/14/201614.5614.5614.5314.53934
10/13/201614.5514.6914.5414.69915
10/12/201614.6014.6914.5914.593,194
10/11/201614.6914.7214.6914.72675
10/10/201614.6914.6914.6914.69300
10/7/201614.7214.7214.7214.72150
10/6/201614.6914.8114.6914.79914
10/5/201614.8114.8314.7814.832,096
10/4/201614.9414.9614.8614.913,008
10/3/201615.0615.0615.0615.0633
9/30/201615.2215.2215.0615.06287
9/29/201615.1415.1415.0015.001,999
9/28/201615.2415.2414.9714.983,002
9/27/201615.3915.3915.3915.39213
9/26/201615.4215.4215.4215.420
9/23/201615.4215.4215.4215.420
9/22/201615.4215.4215.4215.421,500
9/21/201615.1615.1615.1615.1660
9/20/201615.0915.1615.0915.161,600
9/19/201615.1515.1715.1515.171,318
9/16/201615.0815.1415.0815.132,745
9/15/201615.0915.0915.0915.09200
9/14/201615.0615.0615.0615.06680
9/13/201615.0815.1614.9615.134,026
9/12/201615.2015.2014.9814.981,660
9/9/201615.0515.1115.0515.054,000
9/8/201615.2015.2515.2015.21800
9/7/201615.5215.5215.2515.251,090
9/6/201615.3015.3115.2515.255,199
9/2/201615.3015.3015.3015.302,700
9/1/201615.0915.3015.0915.301,060
8/31/201615.3815.3815.1315.2510,071
8/30/201615.2015.2215.2015.204,925
8/29/201615.3215.3215.1315.243,546
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center