Citigroup 3 % Minimum Coupon Principal Protected Notes 2009-10.9.14 Series -D- Linked to Russell 2000 Index $10.95

up +0.05


11/7/2014 04:00 PM  |  : MJC  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MJC historical data

Date Open High Low Close Volume
7/10/201410.7811.0010.7710.9017,444
7/9/201410.8710.9010.8710.901,672
7/8/201410.9010.9010.9010.900
7/7/201410.9010.9010.9010.90400
7/3/201411.0011.1310.8810.8815,080
7/2/201410.8510.8510.8510.85275
7/1/201410.8510.8510.8510.853,075
6/30/201410.9810.9810.9810.98315
6/27/201410.8110.8110.8110.810
6/26/201410.8110.8110.8110.810
6/25/201410.4510.4510.4510.450
6/24/201410.9411.0010.8110.818,000
6/23/201410.8210.8510.8210.856,038
6/20/201410.7510.7510.7510.751,000
6/19/201410.7810.8010.7810.80360
6/18/201410.6110.6110.6110.610
6/17/201410.6110.6110.6110.610
6/16/201410.5510.5510.5510.550
6/13/201410.6510.6510.6510.650
6/12/201410.6510.6510.6510.650
6/11/201410.8510.8510.8510.851,550
6/10/201410.5310.5310.5310.53180
6/9/201410.5110.5110.5110.510
6/6/201410.5310.5310.5310.531,000
6/5/201410.7410.7410.7410.74120
6/4/201410.6610.6610.6610.660
6/3/201410.6310.6610.6310.66240
6/2/201410.6610.6610.6610.660
5/30/201410.6610.6610.6610.660
5/29/201410.6310.6610.6310.66400
5/28/201410.7710.7710.7710.770
5/27/201410.7010.7710.7010.774,600
5/23/201410.5210.5210.5210.520
5/22/201410.5210.5210.5210.520
5/21/201410.6210.6210.5210.524,700
5/20/201410.5510.5510.5010.50265
5/19/201410.5310.5310.5310.530
5/16/201410.5310.5310.5310.530
5/15/201410.4010.4010.4010.400
5/14/201410.4010.4010.4010.400
5/13/201410.3510.3510.3510.350
5/12/201410.5310.5310.5310.530
5/9/201410.5310.5310.5310.5350
5/8/201410.5210.5310.5210.53250
5/7/201410.5210.5210.5010.505,000
5/6/201410.7310.7310.7310.730
5/5/201410.7010.7510.7010.7361,721
5/2/201410.7510.7510.7510.750
5/1/201410.4810.7510.4710.7510,840
4/30/201410.4710.4710.4710.470
4/29/201410.4010.4010.4010.400
4/28/201410.4810.4810.4510.477,500
4/25/201410.5010.5310.5010.531,190
4/24/201410.2510.2510.2510.250
4/23/201410.5410.5510.5410.55400
4/22/201410.6310.6310.4710.506,606
4/21/201410.3510.3510.3510.350
4/17/201410.4910.6210.4910.621,049
4/16/201410.3510.3510.3510.350
4/15/201410.3510.3510.3510.350
4/14/201410.4710.4810.4710.472,320
4/11/201410.3010.3010.3010.300
4/10/201410.5010.5010.4810.484,329
4/9/201410.6010.6010.5910.6015,611
4/8/201410.3110.3110.3110.310
4/7/201410.4010.4010.4010.400
4/4/201410.2610.2610.2610.260
4/3/201410.5010.5010.3610.474,886
4/2/201410.2510.2510.2510.250
4/1/201410.3010.3010.3010.300
3/31/201410.2510.2510.2510.250
3/28/201410.3610.3610.3610.360
3/27/201410.3310.3310.3310.330
3/26/201410.3610.3610.3610.360
3/25/201410.3310.3310.3310.330
3/24/201410.3610.3610.3610.360
3/21/201410.3010.3010.3010.300
3/20/201410.3410.3410.3410.340
3/19/201410.3710.3710.3610.36500
3/18/201410.3010.3010.3010.300
3/17/201410.3810.3810.3810.380
3/14/201410.3810.3810.3810.380
3/13/201410.3810.3810.3810.380
3/12/201410.3510.3510.3510.350
3/11/201410.4110.4110.3710.384,500
3/10/201410.3910.3910.3910.390
3/7/201410.3010.3010.3010.300
3/6/201410.3910.3910.3910.39500
3/5/201410.3710.3710.3610.364,000
3/4/201410.3810.3810.3610.36475
3/3/201410.5210.5210.5210.52180
2/28/201410.3310.3310.3310.330
2/27/201410.2510.2510.2510.250
2/26/201410.3710.3710.3710.37803
2/25/201410.3310.3310.3310.330
2/24/201410.3610.3610.3510.353,500
2/21/201410.2510.2510.2510.250
2/20/201410.3610.3610.3610.360
2/19/201410.3610.3610.3610.36461
2/18/201410.4010.4010.3110.383,000
Trading Center